PAWSWAP Historical Data

PAW Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₈338
-0.58%
$ 3.38 million $ 69,665
Nov 27, 5 AM $ 0.0₈338
+0.14%
$ 3.39 million $ 70,432
Nov 27, 4 AM $ 0.0₈337
-0.68%
$ 3.37 million $ 71,272
Nov 27, 3 AM $ 0.0₈34
+1.19%
$ 3.4 million $ 71,113
Nov 27, 2 AM $ 0.0₈34
+0.95%
$ 3.4 million $ 70,871
Nov 27, 1 AM $ 0.0₈335
-0.13%
$ 3.35 million $ 70,978
Nov 27, 12 AM $ 0.0₈336
-0.45%
$ 3.36 million $ 70,170
Nov 26, 11 PM $ 0.0₈336
-2.72%
$ 3.37 million $ 69,801
Nov 26, 10 PM $ 0.0₈346
+0.41%
$ 3.46 million $ 69,302
Nov 26, 9 PM $ 0.0₈344
+1.59%
$ 3.44 million $ 68,889
Nov 26, 8 PM $ 0.0₈339
+0.79%
$ 3.39 million $ 69,405
Nov 26, 7 PM $ 0.0₈337
-0.37%
$ 3.37 million $ 67,403
Nov 26, 6 PM $ 0.0₈338
+0.71%
$ 3.38 million $ 67,210
Nov 26, 5 PM $ 0.0₈337
+2.89%
$ 3.37 million $ 67,095
Nov 26, 4 PM $ 0.0₈329
+8.02%
$ 3.29 million $ 68,060
Nov 26, 3 PM $ 0.0₈305
+0.68%
$ 3.05 million $ 66,454
Nov 26, 2 PM $ 0.0₈303
+0.48%
$ 3.03 million $ 68,092
Nov 26, 1 PM $ 0.0₈301
-1.09%
$ 3.02 million $ 68,785
Nov 26, 12 PM $ 0.0₈305
-0.88%
$ 3.05 million $ 68,237
Nov 26, 11 AM $ 0.0₈306
-0.25%
$ 3.06 million $ 68,343
Nov 26, 10 AM $ 0.0₈307
-0.46%
$ 3.07 million $ 67,866
Nov 26, 9 AM $ 0.0₈307
-1.11%
$ 3.07 million $ 67,042
Nov 26, 8 AM $ 0.0₈31
+0.16%
$ 3.1 million $ 66,921
Nov 26, 7 AM $ 0.0₈308
+0.28%
$ 3.08 million $ 67,090
Nov 26, 6 AM $ 0.0₈309
+0.17%
$ 3.09 million $ 66,818
Nov 26, 5 AM $ 0.0₈307
+1.51%
$ 3.07 million $ 66,510
Nov 26, 4 AM $ 0.0₈302
-2.19%
$ 3.02 million $ 65,398
Nov 26, 3 AM $ 0.0₈309
+0.17%
$ 3.09 million $ 65,569
Nov 26, 2 AM $ 0.0₈308
-0.17%
$ 3.08 million $ 64,915
Nov 26, 1 AM $ 0.0₈309
+1.72%
$ 3.09 million $ 64,998
Nov 26, 12 AM $ 0.0₈305
-0.36%
$ 3.05 million $ 64,970
Nov 25, 11 PM $ 0.0₈305
-1.30%
$ 3.05 million $ 65,042
Nov 25, 10 PM $ 0.0₈309
+0.79%
$ 3.08 million $ 64,983
Nov 25, 9 PM $ 0.0₈306
+0.13%
$ 3.06 million $ 64,353
Nov 25, 8 PM $ 0.0₈306
+0.20%
$ 3.06 million $ 64,674
Nov 25, 7 PM $ 0.0₈305
+0.57%
$ 3.05 million $ 65,397
Nov 25, 6 PM $ 0.0₈305
+0.02%
$ 3.05 million $ 68,857
Nov 25, 5 PM $ 0.0₈305
-0.28%
$ 3.05 million $ 69,076
Nov 25, 4 PM $ 0.0₈306
-3.25%
$ 3.06 million $ 68,267
Nov 25, 3 PM $ 0.0₈317
+2.00%
$ 3.17 million $ 67,838
Nov 25, 2 PM $ 0.0₈311
+0.04%
$ 3.11 million $ 65,637
Nov 25, 1 PM $ 0.0₈311
+1.77%
$ 3.11 million $ 65,762
Nov 25, 12 PM $ 0.0₈306
+0.70%
$ 3.06 million $ 66,039
Nov 25, 11 AM $ 0.0₈304
+0.01%
$ 3.04 million $ 66,043
Nov 25, 10 AM $ 0.0₈304
+0.17%
$ 3.04 million $ 66,123
Nov 25, 9 AM $ 0.0₈303
-2.37%
$ 3.03 million $ 66,859
Nov 25, 8 AM $ 0.0₈311
-0.11%
$ 3.11 million $ 67,044
Nov 25, 7 AM $ 0.0₈312
-0.20%
$ 3.12 million $ 67,082
Nov 25, 6 AM $ 0.0₈312
-0.39%
$ 3.12 million $ 67,480
Nov 25, 5 AM $ 0.0₈315
+1.15%
$ 3.15 million $ 67,444