PAWSWAP Historical Data

PAW Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₈312
-0.39%
$ 3.12 million $ 67,480
Nov 25, 5 AM $ 0.0₈315
+1.15%
$ 3.15 million $ 67,444
Nov 25, 4 AM $ 0.0₈311
+0.51%
$ 3.11 million $ 67,518
Nov 25, 3 AM $ 0.0₈31
-0.71%
$ 3.1 million $ 68,193
Nov 25, 2 AM $ 0.0₈314
+1.58%
$ 3.14 million $ 69,246
Nov 25, 1 AM $ 0.0₈309
-0.60%
$ 3.09 million $ 69,502
Nov 25, 12 AM $ 0.0₈311
-1.67%
$ 3.12 million $ 69,736
Nov 24, 11 PM $ 0.0₈316
+2.21%
$ 3.16 million $ 76,122
Nov 24, 10 PM $ 0.0₈309
+0.01%
$ 3.09 million $ 76,448
Nov 24, 9 PM $ 0.0₈309
+0.82%
$ 3.09 million $ 77,246
Nov 24, 8 PM $ 0.0₈306
-1.24%
$ 3.06 million $ 77,525
Nov 24, 7 PM $ 0.0₈31
+1.17%
$ 3.1 million $ 77,328
Nov 24, 6 PM $ 0.0₈306
-0.94%
$ 3.06 million $ 74,375
Nov 24, 5 PM $ 0.0₈309
+4.12%
$ 3.09 million $ 74,453
Nov 24, 4 PM $ 0.0₈297
-1.36%
$ 2.97 million $ 74,378
Nov 24, 3 PM $ 0.0₈3
+2.24%
$ 3 million $ 74,938
Nov 24, 2 PM $ 0.0₈293
-2.69%
$ 2.93 million $ 75,264
Nov 24, 1 PM $ 0.0₈301
+0.25%
$ 3.01 million $ 75,456
Nov 24, 12 PM $ 0.0₈299
-0.48%
$ 2.99 million $ 75,760
Nov 24, 11 AM $ 0.0₈299
-1.02%
$ 2.99 million $ 75,362
Nov 24, 10 AM $ 0.0₈302
+0.01%
$ 3.02 million $ 75,594
Nov 24, 9 AM $ 0.0₈302
+0.10%
$ 3.02 million $ 76,169
Nov 24, 8 AM $ 0.0₈303
-0.30%
$ 3.03 million $ 75,934
Nov 24, 7 AM $ 0.0₈303
-1.18%
$ 3.03 million $ 76,817
Nov 24, 6 AM $ 0.0₈307
-0.14%
$ 3.07 million $ 76,577
Nov 24, 5 AM $ 0.0₈306
+2.55%
$ 3.06 million $ 76,844
Nov 24, 4 AM $ 0.0₈299
+1.20%
$ 2.99 million $ 76,630
Nov 24, 3 AM $ 0.0₈294
+0.30%
$ 2.94 million $ 76,748
Nov 24, 2 AM $ 0.0₈299
+0.06%
$ 2.99 million $ 76,920
Nov 24, 1 AM $ 0.0₈299
+2.03%
$ 2.99 million $ 76,598
Nov 24, 12 AM $ 0.0₈297
-3.71%
$ 2.97 million $ 76,745
Nov 23, 11 PM $ 0.0₈309
-1.17%
$ 3.09 million $ 71,064
Nov 23, 10 PM $ 0.0₈314
+1.28%
$ 3.14 million $ 71,047
Nov 23, 9 PM $ 0.0₈31
+1.32%
$ 3.1 million $ 70,874
Nov 23, 8 PM $ 0.0₈306
-2.15%
$ 3.06 million $ 70,079
Nov 23, 7 PM $ 0.0₈313
+0.90%
$ 3.13 million $ 69,486
Nov 23, 6 PM $ 0.0₈31
-3.33%
$ 3.1 million $ 68,956
Nov 23, 5 PM $ 0.0₈321
-4.58%
$ 3.21 million $ 68,859
Nov 23, 4 PM $ 0.0₈337
+1.71%
$ 3.37 million $ 68,910
Nov 23, 3 PM $ 0.0₈331
+1.36%
$ 3.31 million $ 69,099
Nov 23, 2 PM $ 0.0₈326
+2.86%
$ 3.26 million $ 69,125
Nov 23, 1 PM $ 0.0₈316
-0.50%
$ 3.16 million $ 67,844
Nov 23, 12 PM $ 0.0₈317
-0.59%
$ 3.17 million $ 67,184
Nov 23, 11 AM $ 0.0₈319
-0.42%
$ 3.19 million $ 67,209
Nov 23, 10 AM $ 0.0₈321
+1.64%
$ 3.21 million $ 67,404
Nov 23, 9 AM $ 0.0₈316
+0.72%
$ 3.16 million $ 66,583
Nov 23, 8 AM $ 0.0₈314
-0.28%
$ 3.14 million $ 66,386
Nov 23, 7 AM $ 0.0₈313
+0.00%
$ 3.13 million $ 65,559
Nov 23, 6 AM $ 0.0₈313
-0.34%
$ 3.13 million $ 65,744
Nov 23, 5 AM $ 0.0₈314
+0.52%
$ 3.14 million $ 65,338