PAWSWAP Historical Data

PAW Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0₈314
+0.52%
$ 3.14 million $ 65,338
Nov 23, 4 AM $ 0.0₈311
+0.83%
$ 3.11 million $ 65,088
Nov 23, 3 AM $ 0.0₈308
-0.05%
$ 3.08 million $ 64,412
Nov 23, 2 AM $ 0.0₈308
+0.39%
$ 3.08 million $ 66,089
Nov 23, 1 AM $ 0.0₈307
-0.11%
$ 3.07 million $ 66,331
Nov 23, 12 AM $ 0.0₈308
+0.01%
$ 3.08 million $ 66,592
Nov 22, 11 PM $ 0.0₈307
+0.83%
$ 3.07 million $ 66,545
Nov 22, 10 PM $ 0.0₈305
+0.84%
$ 3.05 million $ 66,970
Nov 22, 9 PM $ 0.0₈302
-0.67%
$ 3.02 million $ 68,083
Nov 22, 8 PM $ 0.0₈303
+0.07%
$ 3.03 million $ 68,438
Nov 22, 7 PM $ 0.0₈303
-0.91%
$ 3.03 million $ 68,900
Nov 22, 6 PM $ 0.0₈306
+0.63%
$ 3.05 million $ 68,934
Nov 22, 5 PM $ 0.0₈304
-0.27%
$ 3.04 million $ 68,090
Nov 22, 4 PM $ 0.0₈303
-1.44%
$ 3.03 million $ 68,545
Nov 22, 3 PM $ 0.0₈308
-0.96%
$ 3.08 million $ 69,490
Nov 22, 2 PM $ 0.0₈311
-0.74%
$ 3.11 million $ 69,781
Nov 22, 1 PM $ 0.0₈313
-0.53%
$ 3.13 million $ 71,216
Nov 22, 12 PM $ 0.0₈315
+3.00%
$ 3.15 million $ 73,218
Nov 22, 11 AM $ 0.0₈307
+0.63%
$ 3.07 million $ 74,067
Nov 22, 10 AM $ 0.0₈307
-0.83%
$ 3.07 million $ 74,039
Nov 22, 9 AM $ 0.0₈309
-2.11%
$ 3.1 million $ 74,283
Nov 22, 8 AM $ 0.0₈318
+0.16%
$ 3.18 million $ 74,838
Nov 22, 7 AM $ 0.0₈317
+0.17%
$ 3.17 million $ 75,209
Nov 22, 6 AM $ 0.0₈316
+0.19%
$ 3.16 million $ 75,135
Nov 22, 5 AM $ 0.0₈316
-0.89%
$ 3.16 million $ 75,495
Nov 22, 4 AM $ 0.0₈318
+1.33%
$ 3.18 million $ 76,216
Nov 22, 3 AM $ 0.0₈314
+2.68%
$ 3.14 million $ 76,794
Nov 22, 2 AM $ 0.0₈306
+1.28%
$ 3.06 million $ 74,829
Nov 22, 1 AM $ 0.0₈302
+0.19%
$ 3.02 million $ 75,342
Nov 22, 12 AM $ 0.0₈301
-1.40%
$ 3.01 million $ 75,463
Nov 21, 11 PM $ 0.0₈306
+0.39%
$ 3.07 million $ 75,540
Nov 21, 10 PM $ 0.0₈305
-0.58%
$ 3.05 million $ 75,688
Nov 21, 9 PM $ 0.0₈311
+0.22%
$ 3.11 million $ 74,854
Nov 21, 8 PM $ 0.0₈309
-0.51%
$ 3.09 million $ 74,444
Nov 21, 7 PM $ 0.0₈31
+0.48%
$ 3.1 million $ 74,196
Nov 21, 6 PM $ 0.0₈309
-0.84%
$ 3.09 million $ 73,723
Nov 21, 5 PM $ 0.0₈316
-2.97%
$ 3.16 million $ 75,208
Nov 21, 4 PM $ 0.0₈325
+3.26%
$ 3.25 million $ 74,717
Nov 21, 3 PM $ 0.0₈316
-0.31%
$ 3.16 million $ 73,751
Nov 21, 2 PM $ 0.0₈316
-2.91%
$ 3.17 million $ 73,237
Nov 21, 1 PM $ 0.0₈325
-0.59%
$ 3.25 million $ 71,979
Nov 21, 12 PM $ 0.0₈328
+1.35%
$ 3.28 million $ 70,486
Nov 21, 11 AM $ 0.0₈324
-0.67%
$ 3.24 million $ 69,926
Nov 21, 10 AM $ 0.0₈326
-4.21%
$ 3.26 million $ 69,720
Nov 21, 9 AM $ 0.0₈34
-3.09%
$ 3.4 million $ 69,239
Nov 21, 8 AM $ 0.0₈351
-0.95%
$ 3.51 million $ 69,127
Nov 21, 7 AM $ 0.0₈348
-1.54%
$ 3.48 million $ 68,732
Nov 21, 6 AM $ 0.0₈352
-1.26%
$ 3.52 million $ 68,872
Nov 21, 5 AM $ 0.0₈357
-1.33%
$ 3.57 million $ 68,774
Nov 21, 4 AM $ 0.0₈362
-0.88%
$ 3.62 million $ 68,170