PAWSWAP Historical Data

PAW Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0₈357
-1.33%
$ 3.57 million $ 68,774
Nov 21, 4 AM $ 0.0₈362
-0.88%
$ 3.62 million $ 68,170
Nov 21, 3 AM $ 0.0₈365
-0.15%
$ 3.65 million $ 67,989
Nov 21, 2 AM $ 0.0₈366
-1.31%
$ 3.66 million $ 67,196
Nov 21, 1 AM $ 0.0₈371
+0.67%
$ 3.71 million $ 66,375
Nov 21, 12 AM $ 0.0₈368
+2.81%
$ 3.68 million $ 65,786
Nov 20, 11 PM $ 0.0₈358
+0.65%
$ 3.58 million $ 65,337
Nov 20, 10 PM $ 0.0₈357
-0.44%
$ 3.57 million $ 64,136
Nov 20, 9 PM $ 0.0₈358
+1.49%
$ 3.58 million $ 64,940
Nov 20, 8 PM $ 0.0₈357
-0.59%
$ 3.57 million $ 64,954
Nov 20, 7 PM $ 0.0₈36
+1.58%
$ 3.59 million $ 65,798
Nov 20, 6 PM $ 0.0₈354
+0.67%
$ 3.54 million $ 65,945
Nov 20, 5 PM $ 0.0₈353
-0.25%
$ 3.53 million $ 66,552
Nov 20, 4 PM $ 0.0₈353
-1.70%
$ 3.53 million $ 66,318
Nov 20, 3 PM $ 0.0₈36
-0.21%
$ 3.6 million $ 67,049
Nov 20, 2 PM $ 0.0₈36
+0.44%
$ 3.6 million $ 66,984
Nov 20, 1 PM $ 0.0₈358
-1.26%
$ 3.58 million $ 68,163
Nov 20, 12 PM $ 0.0₈363
+1.59%
$ 3.63 million $ 67,947
Nov 20, 11 AM $ 0.0₈357
+0.69%
$ 3.57 million $ 67,922
Nov 20, 10 AM $ 0.0₈367
-0.60%
$ 3.67 million $ 68,232
Nov 20, 9 AM $ 0.0₈369
-0.42%
$ 3.69 million $ 68,089
Nov 20, 8 AM $ 0.0₈371
+0.69%
$ 3.71 million $ 68,483
Nov 20, 7 AM $ 0.0₈369
+0.35%
$ 3.69 million $ 68,731
Nov 20, 6 AM $ 0.0₈367
-0.19%
$ 3.67 million $ 68,496
Nov 20, 5 AM $ 0.0₈368
+0.37%
$ 3.68 million $ 68,432
Nov 20, 4 AM $ 0.0₈367
-0.65%
$ 3.67 million $ 68,984
Nov 20, 3 AM $ 0.0₈371
+0.66%
$ 3.71 million $ 69,268
Nov 20, 2 AM $ 0.0₈368
-0.58%
$ 3.68 million $ 69,785
Nov 20, 1 AM $ 0.0₈37
+1.34%
$ 3.7 million $ 69,942
Nov 20, 12 AM $ 0.0₈366
-0.49%
$ 3.66 million $ 70,221
Nov 19, 11 PM $ 0.0₈367
-1.23%
$ 3.67 million $ 69,981
Nov 19, 10 PM $ 0.0₈371
+3.71%
$ 3.71 million $ 70,577
Nov 19, 9 PM $ 0.0₈357
+1.34%
$ 3.57 million $ 69,583
Nov 19, 8 PM $ 0.0₈353
-0.17%
$ 3.53 million $ 69,692
Nov 19, 7 PM $ 0.0₈353
-0.73%
$ 3.53 million $ 69,183
Nov 19, 6 PM $ 0.0₈355
-6.81%
$ 3.55 million $ 66,198
Nov 19, 5 PM $ 0.0₈38
+1.02%
$ 3.8 million $ 68,113
Nov 19, 4 PM $ 0.0₈378
-0.34%
$ 3.78 million $ 68,219
Nov 19, 3 PM $ 0.0₈379
-0.10%
$ 3.79 million $ 67,422
Nov 19, 2 PM $ 0.0₈38
-2.52%
$ 3.8 million $ 67,457
Nov 19, 1 PM $ 0.0₈389
-1.39%
$ 3.89 million $ 65,955
Nov 19, 12 PM $ 0.0₈396
+0.97%
$ 3.96 million $ 66,276
Nov 19, 11 AM $ 0.0₈391
-3.10%
$ 3.91 million $ 66,379
Nov 19, 10 AM $ 0.0₈406
+4.33%
$ 4.06 million $ 66,403
Nov 19, 9 AM $ 0.0₈389
-0.51%
$ 3.89 million $ 66,208
Nov 19, 8 AM $ 0.0₈39
+1.37%
$ 3.9 million $ 65,764
Nov 19, 7 AM $ 0.0₈384
+0.01%
$ 3.84 million $ 66,011
Nov 19, 6 AM $ 0.0₈384
-0.43%
$ 3.84 million $ 66,525
Nov 19, 5 AM $ 0.0₈386
+1.60%
$ 3.86 million $ 67,631
Nov 19, 4 AM $ 0.0₈381
+0.30%
$ 3.81 million $ 67,773