PAWSWAP Historical Data

PAW Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0₈386
+1.60%
$ 3.86 million $ 67,631
Nov 19, 4 AM $ 0.0₈381
+0.30%
$ 3.81 million $ 67,773
Nov 19, 3 AM $ 0.0₈38
-0.72%
$ 3.8 million $ 67,496
Nov 19, 2 AM $ 0.0₈382
+0.28%
$ 3.82 million $ 67,354
Nov 19, 1 AM $ 0.0₈381
-0.02%
$ 3.81 million $ 67,562
Nov 19, 12 AM $ 0.0₈382
-0.50%
$ 3.82 million $ 67,645
Nov 18, 11 PM $ 0.0₈383
+0.17%
$ 3.83 million $ 68,172
Nov 18, 10 PM $ 0.0₈382
+0.99%
$ 3.82 million $ 69,301
Nov 18, 9 PM $ 0.0₈379
-0.47%
$ 3.79 million $ 69,247
Nov 18, 8 PM $ 0.0₈382
+0.48%
$ 3.82 million $ 69,484
Nov 18, 7 PM $ 0.0₈379
-0.64%
$ 3.78 million $ 70,404
Nov 18, 6 PM $ 0.0₈38
+1.85%
$ 3.8 million $ 70,360
Nov 18, 5 PM $ 0.0₈373
-0.21%
$ 3.73 million $ 72,162
Nov 18, 4 PM $ 0.0₈374
+1.15%
$ 3.74 million $ 72,327
Nov 18, 3 PM $ 0.0₈37
-0.29%
$ 3.7 million $ 72,099
Nov 18, 2 PM $ 0.0₈37
-0.56%
$ 3.7 million $ 71,674
Nov 18, 1 PM $ 0.0₈373
-0.12%
$ 3.72 million $ 71,968
Nov 18, 12 PM $ 0.0₈374
+0.33%
$ 3.74 million $ 72,092
Nov 18, 11 AM $ 0.0₈372
-1.18%
$ 3.72 million $ 72,066
Nov 18, 10 AM $ 0.0₈377
+4.22%
$ 3.77 million $ 71,580
Nov 18, 9 AM $ 0.0₈362
-0.58%
$ 3.62 million $ 71,515
Nov 18, 8 AM $ 0.0₈364
-0.33%
$ 3.64 million $ 71,993
Nov 18, 7 AM $ 0.0₈365
-0.05%
$ 3.65 million $ 71,159
Nov 18, 6 AM $ 0.0₈365
-3.02%
$ 3.65 million $ 70,791
Nov 18, 5 AM $ 0.0₈377
-2.23%
$ 3.77 million $ 70,109
Nov 18, 4 AM $ 0.0₈386
-0.88%
$ 3.86 million $ 70,170
Nov 18, 3 AM $ 0.0₈389
+1.98%
$ 3.89 million $ 70,066
Nov 18, 2 AM $ 0.0₈383
+0.52%
$ 3.83 million $ 70,663
Nov 18, 1 AM $ 0.0₈381
-0.90%
$ 3.81 million $ 71,032
Nov 18, 12 AM $ 0.0₈384
+0.78%
$ 3.84 million $ 70,952
Nov 17, 11 PM $ 0.0₈381
+4.51%
$ 3.82 million $ 71,020
Nov 17, 10 PM $ 0.0₈365
+2.33%
$ 3.65 million $ 69,562
Nov 17, 9 PM $ 0.0₈357
-6.55%
$ 3.57 million $ 70,157
Nov 17, 8 PM $ 0.0₈381
-6.35%
$ 3.81 million $ 70,066
Nov 17, 7 PM $ 0.0₈407
+1.57%
$ 4.07 million $ 69,786
Nov 17, 6 PM $ 0.0₈401
-6.46%
$ 4.01 million $ 70,117
Nov 17, 5 PM $ 0.0₈429
+3.18%
$ 4.29 million $ 68,939
Nov 17, 4 PM $ 0.0₈416
-0.81%
$ 4.16 million $ 68,662
Nov 17, 3 PM $ 0.0₈419
+1.27%
$ 4.19 million $ 68,976
Nov 17, 2 PM $ 0.0₈414
+2.12%
$ 4.14 million $ 69,929
Nov 17, 1 PM $ 0.0₈406
+0.38%
$ 4.05 million $ 69,955
Nov 17, 12 PM $ 0.0₈404
-2.27%
$ 4.04 million $ 69,667
Nov 17, 11 AM $ 0.0₈413
-0.48%
$ 4.06 million $ 70,256
Nov 17, 10 AM $ 0.0₈414
+1.39%
$ 4.14 million $ 70,469
Nov 17, 9 AM $ 0.0₈408
-2.54%
$ 4.08 million $ 70,464
Nov 17, 8 AM $ 0.0₈419
+1.77%
$ 4.19 million $ 70,265
Nov 17, 7 AM $ 0.0₈413
-0.50%
$ 4.13 million $ 70,356
Nov 17, 6 AM $ 0.0₈415
-0.62%
$ 4.15 million $ 70,136
Nov 17, 5 AM $ 0.0₈418
+2.35%
$ 4.18 million $ 70,453
Nov 17, 4 AM $ 0.0₈409
+0.72%
$ 4.09 million $ 70,024