PAWSWAP Historical Data

PAW Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₈409
+0.72%
$ 4.09 million $ 70,024
Nov 17, 3 AM $ 0.0₈407
+1.09%
$ 4.07 million $ 69,507
Nov 17, 2 AM $ 0.0₈402
-0.40%
$ 4.02 million $ 69,490
Nov 17, 1 AM $ 0.0₈403
+0.10%
$ 4.03 million $ 69,849
Nov 17, 12 AM $ 0.0₈404
-0.29%
$ 4.04 million $ 70,907
Nov 16, 11 PM $ 0.0₈405
-0.11%
$ 4.05 million $ 73,307
Nov 16, 10 PM $ 0.0₈405
-0.47%
$ 4.05 million $ 73,718
Nov 16, 9 PM $ 0.0₈407
-1.02%
$ 4.07 million $ 73,878
Nov 16, 8 PM $ 0.0₈411
-0.51%
$ 4.11 million $ 74,283
Nov 16, 7 PM $ 0.0₈413
-2.10%
$ 4.13 million $ 73,919
Nov 16, 6 PM $ 0.0₈423
+1.68%
$ 4.23 million $ 73,291
Nov 16, 5 PM $ 0.0₈416
-1.20%
$ 4.16 million $ 72,447
Nov 16, 4 PM $ 0.0₈421
+2.56%
$ 4.21 million $ 73,584
Nov 16, 3 PM $ 0.0₈412
+1.59%
$ 4.12 million $ 73,160
Nov 16, 2 PM $ 0.0₈406
+0.04%
$ 4.06 million $ 74,453
Nov 16, 1 PM $ 0.0₈404
-3.10%
$ 4.04 million $ 74,558
Nov 16, 12 PM $ 0.0₈418
+2.79%
$ 4.18 million $ 75,888
Nov 16, 11 AM $ 0.0₈407
+0.25%
$ 4.07 million $ 75,164
Nov 16, 10 AM $ 0.0₈405
-2.17%
$ 4.05 million $ 75,672
Nov 16, 9 AM $ 0.0₈413
+1.00%
$ 4.13 million $ 75,699
Nov 16, 8 AM $ 0.0₈408
+0.42%
$ 4.08 million $ 76,938
Nov 16, 7 AM $ 0.0₈407
-1.95%
$ 4.07 million $ 77,297
Nov 16, 6 AM $ 0.0₈415
+1.93%
$ 4.15 million $ 77,501
Nov 16, 5 AM $ 0.0₈407
+0.08%
$ 4.07 million $ 76,919
Nov 16, 4 AM $ 0.0₈407
-0.11%
$ 4.07 million $ 77,065
Nov 16, 3 AM $ 0.0₈407
+0.00%
$ 4.07 million $ 78,057
Nov 16, 2 AM $ 0.0₈407
+0.78%
$ 4.07 million $ 77,166
Nov 16, 1 AM $ 0.0₈404
-3.96%
$ 4.04 million $ 76,900
Nov 16, 12 AM $ 0.0₈448
+9.40%
$ 4.48 million $ 6,450
Nov 15, 11 PM $ 0.0₈409
+0.36%
$ 4.09 million $ 73,550
Nov 15, 10 PM $ 0.0₈408
-0.15%
$ 4.08 million $ 73,277
Nov 15, 9 PM $ 0.0₈408
-0.62%
$ 4.08 million $ 72,110
Nov 15, 8 PM $ 0.0₈411
-0.38%
$ 4.11 million $ 72,275
Nov 15, 7 PM $ 0.0₈412
+0.52%
$ 4.12 million $ 72,167
Nov 15, 6 PM $ 0.0₈411
+2.56%
$ 4.11 million $ 73,435
Nov 15, 5 PM $ 0.0₈401
+0.13%
$ 4.01 million $ 73,731
Nov 15, 4 PM $ 0.0₈401
+0.01%
$ 4.01 million $ 72,433
Nov 15, 3 PM $ 0.0₈4
-3.26%
$ 4 million $ 72,678
Nov 15, 2 PM $ 0.0₈412
-0.61%
$ 4.12 million $ 70,589
Nov 15, 1 PM $ 0.0₈414
-1.02%
$ 4.14 million $ 70,650
Nov 15, 12 PM $ 0.0₈407
-1.47%
$ 4.07 million $ 69,116
Nov 15, 11 AM $ 0.0₈411
-0.81%
$ 4.11 million $ 69,429
Nov 15, 10 AM $ 0.0₈416
-0.55%
$ 4.16 million $ 69,012
Nov 15, 9 AM $ 0.0₈422
+0.47%
$ 4.2 million $ 68,992
Nov 15, 8 AM $ 0.0₈42
+0.18%
$ 4.2 million $ 67,584
Nov 15, 7 AM $ 0.0₈42
-0.28%
$ 4.2 million $ 67,735
Nov 15, 6 AM $ 0.0₈42
+0.02%
$ 4.2 million $ 68,134
Nov 15, 5 AM $ 0.0₈42
+0.21%
$ 4.2 million $ 68,374
Nov 15, 4 AM $ 0.0₈42
-1.86%
$ 4.2 million $ 68,610
Nov 15, 3 AM $ 0.0₈431
+0.51%
$ 4.31 million $ 68,200