PAWSWAP Historical Data

PAW Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0₈42
-1.86%
$ 4.2 million $ 68,610
Nov 15, 3 AM $ 0.0₈431
+0.51%
$ 4.31 million $ 68,200
Nov 15, 2 AM $ 0.0₈429
+3.92%
$ 4.29 million $ 68,509
Nov 15, 1 AM $ 0.0₈412
-0.24%
$ 4.12 million $ 69,095
Nov 15, 12 AM $ 0.0₈413
-0.10%
$ 4.13 million $ 69,388
Nov 14, 11 PM $ 0.0₈414
-1.81%
$ 4.14 million $ 70,166
Nov 14, 10 PM $ 0.0₈421
-0.54%
$ 4.21 million $ 71,020
Nov 14, 9 PM $ 0.0₈423
+5.68%
$ 4.23 million $ 70,947
Nov 14, 8 PM $ 0.0₈401
-3.07%
$ 4.01 million $ 70,811
Nov 14, 7 PM $ 0.0₈413
+5.99%
$ 4.13 million $ 70,711
Nov 14, 6 PM $ 0.0₈39
-2.32%
$ 3.9 million $ 69,114
Nov 14, 5 PM $ 0.0₈399
-1.07%
$ 3.99 million $ 69,243
Nov 14, 4 PM $ 0.0₈402
+0.59%
$ 4.02 million $ 69,325
Nov 14, 3 PM $ 0.0₈4
-1.70%
$ 4 million $ 69,995
Nov 14, 2 PM $ 0.0₈406
+1.64%
$ 4.06 million $ 70,266
Nov 14, 1 PM $ 0.0₈401
-2.01%
$ 4.01 million $ 70,285
Nov 14, 12 PM $ 0.0₈413
-1.69%
$ 4.13 million $ 70,186
Nov 14, 11 AM $ 0.0₈42
+1.14%
$ 4.2 million $ 69,801
Nov 14, 10 AM $ 0.0₈416
+0.35%
$ 4.16 million $ 68,665
Nov 14, 9 AM $ 0.0₈414
-0.61%
$ 4.14 million $ 69,865
Nov 14, 8 AM $ 0.0₈415
-0.02%
$ 4.15 million $ 69,635
Nov 14, 7 AM $ 0.0₈417
+0.76%
$ 4.17 million $ 70,305
Nov 14, 6 AM $ 0.0₈414
+3.04%
$ 4.14 million $ 69,950
Nov 14, 5 AM $ 0.0₈401
+0.62%
$ 4.02 million $ 69,868
Nov 14, 4 AM $ 0.0₈4
-0.11%
$ 4 million $ 70,178
Nov 14, 3 AM $ 0.0₈401
-0.53%
$ 4.01 million $ 70,515
Nov 14, 2 AM $ 0.0₈402
+0.19%
$ 4.02 million $ 71,216
Nov 14, 1 AM $ 0.0₈403
-6.63%
$ 4.03 million $ 63,352
Nov 14, 12 AM $ 0.0₈432
-0.88%
$ 4.32 million $ 70,116
Nov 13, 11 PM $ 0.0₈436
+0.01%
$ 4.36 million $ 69,592
Nov 13, 10 PM $ 0.0₈436
-1.34%
$ 4.36 million $ 69,143
Nov 13, 9 PM $ 0.0₈441
+0.56%
$ 4.41 million $ 69,055
Nov 13, 8 PM $ 0.0₈439
-0.14%
$ 4.39 million $ 69,557
Nov 13, 7 PM $ 0.0₈44
+0.58%
$ 4.4 million $ 69,851
Nov 13, 6 PM $ 0.0₈437
-1.60%
$ 4.38 million $ 70,126
Nov 13, 5 PM $ 0.0₈444
-0.65%
$ 4.44 million $ 70,072
Nov 13, 4 PM $ 0.0₈447
-1.28%
$ 4.47 million $ 71,816
Nov 13, 3 PM $ 0.0₈451
-1.47%
$ 4.51 million $ 72,023
Nov 13, 2 PM $ 0.0₈458
+0.93%
$ 4.58 million $ 72,196
Nov 13, 1 PM $ 0.0₈455
-2.04%
$ 4.55 million $ 71,439
Nov 13, 12 PM $ 0.0₈463
+2.45%
$ 4.63 million $ 71,621
Nov 13, 11 AM $ 0.0₈452
-0.83%
$ 4.52 million $ 71,346
Nov 13, 10 AM $ 0.0₈455
+1.24%
$ 4.55 million $ 72,267
Nov 13, 9 AM $ 0.0₈448
-2.62%
$ 4.48 million $ 73,572
Nov 13, 8 AM $ 0.0₈459
-1.62%
$ 4.59 million $ 74,408
Nov 13, 7 AM $ 0.0₈467
+3.93%
$ 4.67 million $ 74,320
Nov 13, 6 AM $ 0.0₈449
+0.07%
$ 4.49 million $ 74,588
Nov 13, 5 AM $ 0.0₈448
-0.35%
$ 4.48 million $ 74,329
Nov 13, 4 AM $ 0.0₈45
+0.10%
$ 4.49 million $ 76,867
Nov 13, 3 AM $ 0.0₈449
-1.20%
$ 4.49 million $ 77,255