PAWSWAP Historical Data

PAW Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₈45
+0.10%
$ 4.49 million $ 76,867
Nov 13, 3 AM $ 0.0₈449
-1.20%
$ 4.49 million $ 77,255
Nov 13, 2 AM $ 0.0₈455
+0.80%
$ 4.55 million $ 79,395
Nov 13, 1 AM $ 0.0₈451
+0.09%
$ 4.51 million $ 80,425
Nov 13, 12 AM $ 0.0₈45
-0.42%
$ 4.5 million $ 80,692
Nov 12, 11 PM $ 0.0₈452
+1.50%
$ 4.53 million $ 80,427
Nov 12, 10 PM $ 0.0₈446
-2.14%
$ 4.46 million $ 80,080
Nov 12, 9 PM $ 0.0₈455
+1.34%
$ 4.55 million $ 80,524
Nov 12, 8 PM $ 0.0₈449
-0.03%
$ 4.5 million $ 80,126
Nov 12, 7 PM $ 0.0₈449
+0.29%
$ 4.49 million $ 80,342
Nov 12, 6 PM $ 0.0₈449
-3.18%
$ 4.49 million $ 80,272
Nov 12, 5 PM $ 0.0₈464
+3.52%
$ 4.64 million $ 80,299
Nov 12, 4 PM $ 0.0₈448
-2.22%
$ 4.48 million $ 78,122
Nov 12, 3 PM $ 0.0₈457
-1.06%
$ 4.57 million $ 78,168
Nov 12, 2 PM $ 0.0₈462
+0.19%
$ 4.62 million $ 78,738
Nov 12, 1 PM $ 0.0₈461
+0.08%
$ 4.62 million $ 80,241
Nov 12, 12 PM $ 0.0₈463
+0.30%
$ 4.63 million $ 79,741
Nov 12, 11 AM $ 0.0₈462
+0.17%
$ 4.62 million $ 80,286
Nov 12, 10 AM $ 0.0₈461
+4.28%
$ 4.61 million $ 79,440
Nov 12, 9 AM $ 0.0₈443
+0.63%
$ 4.43 million $ 77,633
Nov 12, 8 AM $ 0.0₈439
-2.07%
$ 4.39 million $ 77,911
Nov 12, 7 AM $ 0.0₈448
+0.16%
$ 4.48 million $ 76,515
Nov 12, 6 AM $ 0.0₈447
+2.73%
$ 4.47 million $ 75,479
Nov 12, 5 AM $ 0.0₈434
-5.55%
$ 4.34 million $ 75,859
Nov 12, 4 AM $ 0.0₈46
+1.25%
$ 4.6 million $ 73,437
Nov 12, 3 AM $ 0.0₈454
+2.33%
$ 4.54 million $ 72,632
Nov 12, 2 AM $ 0.0₈444
+1.04%
$ 4.44 million $ 69,704
Nov 12, 1 AM $ 0.0₈439
+1.86%
$ 4.39 million $ 68,136
Nov 12, 12 AM $ 0.0₈431
-0.97%
$ 4.31 million $ 67,648
Nov 11, 11 PM $ 0.0₈436
-0.88%
$ 4.36 million $ 67,969
Nov 11, 10 PM $ 0.0₈44
+1.26%
$ 4.4 million $ 68,452
Nov 11, 9 PM $ 0.0₈434
-2.39%
$ 4.34 million $ 67,614
Nov 11, 8 PM $ 0.0₈445
+0.15%
$ 4.45 million $ 68,194
Nov 11, 7 PM $ 0.0₈444
-4.03%
$ 4.44 million $ 68,218
Nov 11, 6 PM $ 0.0₈464
+1.83%
$ 4.64 million $ 68,826
Nov 11, 5 PM $ 0.0₈464
+0.15%
$ 4.64 million $ 69,646
Nov 11, 4 PM $ 0.0₈464
+1.38%
$ 4.64 million $ 69,685
Nov 11, 3 PM $ 0.0₈457
-0.59%
$ 4.57 million $ 68,896
Nov 11, 2 PM $ 0.0₈461
-2.92%
$ 4.61 million $ 67,862
Nov 11, 1 PM $ 0.0₈475
+0.00%
$ 4.76 million $ 66,771
Nov 11, 12 PM $ 0.0₈476
+0.99%
$ 4.76 million $ 67,534
Nov 11, 11 AM $ 0.0₈471
-1.34%
$ 4.69 million $ 67,721
Nov 11, 10 AM $ 0.0₈478
+1.63%
$ 4.78 million $ 69,331
Nov 11, 9 AM $ 0.0₈47
-0.14%
$ 4.7 million $ 69,407
Nov 11, 8 AM $ 0.0₈472
+0.72%
$ 4.72 million $ 68,965
Nov 11, 7 AM $ 0.0₈472
+0.03%
$ 4.73 million $ 69,661
Nov 11, 6 AM $ 0.0₈471
-1.69%
$ 4.71 million $ 70,599
Nov 11, 5 AM $ 0.0₈48
+0.44%
$ 4.8 million $ 70,368
Nov 11, 4 AM $ 0.0₈479
+1.81%
$ 4.79 million $ 69,396
Nov 11, 3 AM $ 0.0₈47
-1.55%
$ 4.7 million $ 69,692