PAWSWAP Historical Data

PAW Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0₈47
-1.55%
$ 4.7 million $ 69,692
Nov 11, 2 AM $ 0.0₈477
-0.69%
$ 4.77 million $ 70,717
Nov 11, 1 AM $ 0.0₈48
+0.59%
$ 4.8 million $ 71,773
Nov 11, 12 AM $ 0.0₈478
+0.42%
$ 4.78 million $ 74,405
Nov 10, 11 PM $ 0.0₈476
+2.35%
$ 4.76 million $ 74,537
Nov 10, 10 PM $ 0.0₈465
+0.25%
$ 4.66 million $ 74,729
Nov 10, 9 PM $ 0.0₈463
+0.89%
$ 4.63 million $ 76,014
Nov 10, 8 PM $ 0.0₈459
-0.46%
$ 4.6 million $ 75,463
Nov 10, 7 PM $ 0.0₈461
+3.52%
$ 4.61 million $ 75,256
Nov 10, 6 PM $ 0.0₈447
+3.11%
$ 4.47 million $ 73,540
Nov 10, 5 PM $ 0.0₈433
-0.94%
$ 4.33 million $ 74,065
Nov 10, 4 PM $ 0.0₈438
-1.74%
$ 4.38 million $ 76,636
Nov 10, 3 PM $ 0.0₈445
-0.55%
$ 4.45 million $ 79,362
Nov 10, 2 PM $ 0.0₈449
+0.43%
$ 4.49 million $ 80,986
Nov 10, 1 PM $ 0.0₈445
+2.10%
$ 4.45 million $ 83,055
Nov 10, 12 PM $ 0.0₈435
-0.94%
$ 4.35 million $ 83,447
Nov 10, 11 AM $ 0.0₈438
-2.59%
$ 4.38 million $ 83,016
Nov 10, 10 AM $ 0.0₈45
+2.50%
$ 4.5 million $ 81,808
Nov 10, 9 AM $ 0.0₈433
+0.11%
$ 4.33 million $ 82,485
Nov 10, 8 AM $ 0.0₈433
-3.04%
$ 4.33 million $ 83,183
Nov 10, 7 AM $ 0.0₈447
+0.33%
$ 4.47 million $ 83,003
Nov 10, 6 AM $ 0.0₈445
+0.70%
$ 4.45 million $ 83,555
Nov 10, 5 AM $ 0.0₈442
+1.41%
$ 4.42 million $ 85,708
Nov 10, 4 AM $ 0.0₈436
+0.32%
$ 4.36 million $ 85,619
Nov 10, 3 AM $ 0.0₈435
+1.38%
$ 4.36 million $ 85,917
Nov 10, 2 AM $ 0.0₈429
-0.68%
$ 4.29 million $ 87,173
Nov 10, 1 AM $ 0.0₈434
-3.01%
$ 4.34 million $ 86,689
Nov 10, 12 AM $ 0.0₈448
-3.41%
$ 4.48 million $ 84,638
Nov 9, 11 PM $ 0.0₈464
+1.84%
$ 4.64 million $ 84,567
Nov 9, 10 PM $ 0.0₈456
+2.82%
$ 4.54 million $ 82,960
Nov 9, 9 PM $ 0.0₈444
+0.95%
$ 4.44 million $ 81,832
Nov 9, 8 PM $ 0.0₈44
+2.75%
$ 4.4 million $ 81,281
Nov 9, 7 PM $ 0.0₈428
-4.28%
$ 4.28 million $ 81,016
Nov 9, 6 PM $ 0.0₈447
+2.20%
$ 4.47 million $ 81,430
Nov 9, 5 PM $ 0.0₈44
+4.77%
$ 4.4 million $ 81,784
Nov 9, 4 PM $ 0.0₈419
-5.72%
$ 4.19 million $ 78,051
Nov 9, 3 PM $ 0.0₈441
+3.78%
$ 4.41 million $ 76,125
Nov 9, 2 PM $ 0.0₈414
+2.05%
$ 4.14 million $ 75,108
Nov 9, 1 PM $ 0.0₈406
+6.84%
$ 4.06 million $ 73,231
Nov 9, 12 PM $ 0.0₈379
+4.56%
$ 3.79 million $ 72,589
Nov 9, 11 AM $ 0.0₈363
+0.26%
$ 3.63 million $ 72,275
Nov 9, 10 AM $ 0.0₈363
-1.05%
$ 3.63 million $ 72,188
Nov 9, 9 AM $ 0.0₈366
+0.39%
$ 3.66 million $ 72,037
Nov 9, 8 AM $ 0.0₈365
-0.24%
$ 3.65 million $ 71,243
Nov 9, 7 AM $ 0.0₈366
-2.06%
$ 3.64 million $ 71,075
Nov 9, 6 AM $ 0.0₈374
+6.43%
$ 3.74 million $ 70,526
Nov 9, 5 AM $ 0.0₈352
-3.64%
$ 3.52 million $ 67,749
Nov 9, 4 AM $ 0.0₈367
-1.19%
$ 3.67 million $ 68,199
Nov 9, 3 AM $ 0.0₈372
+10.22%
$ 3.72 million $ 67,686
Nov 9, 2 AM $ 0.0₈337
+0.17%
$ 3.37 million $ 65,010