PAWSWAP Historical Data

PAW Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0₈337
+0.17%
$ 3.37 million $ 65,010
Nov 9, 1 AM $ 0.0₈336
-0.08%
$ 3.36 million $ 65,291
Nov 9, 12 AM $ 0.0₈336
+0.20%
$ 3.36 million $ 65,185
Nov 8, 11 PM $ 0.0₈336
-0.12%
$ 3.36 million $ 64,567
Nov 8, 10 PM $ 0.0₈335
+0.62%
$ 3.35 million $ 65,710
Nov 8, 9 PM $ 0.0₈332
-0.94%
$ 3.32 million $ 66,954
Nov 8, 8 PM $ 0.0₈335
+0.43%
$ 3.35 million $ 67,059
Nov 8, 7 PM $ 0.0₈334
-2.98%
$ 3.34 million $ 67,287
Nov 8, 6 PM $ 0.0₈344
+2.51%
$ 3.44 million $ 67,013
Nov 8, 5 PM $ 0.0₈336
+1.23%
$ 3.36 million $ 67,177
Nov 8, 4 PM $ 0.0₈333
-0.70%
$ 3.33 million $ 67,729
Nov 8, 3 PM $ 0.0₈335
-0.74%
$ 3.35 million $ 67,764
Nov 8, 2 PM $ 0.0₈336
+0.13%
$ 3.36 million $ 68,636
Nov 8, 1 PM $ 0.0₈336
+0.57%
$ 3.36 million $ 69,164
Nov 8, 12 PM $ 0.0₈333
-0.39%
$ 3.33 million $ 69,092
Nov 8, 11 AM $ 0.0₈334
+0.39%
$ 3.34 million $ 69,741
Nov 8, 10 AM $ 0.0₈333
+4.11%
$ 3.33 million $ 70,368
Nov 8, 9 AM $ 0.0₈321
+0.48%
$ 3.21 million $ 70,268
Nov 8, 8 AM $ 0.0₈321
+0.14%
$ 3.21 million $ 71,187
Nov 8, 7 AM $ 0.0₈32
-1.25%
$ 3.2 million $ 71,715
Nov 8, 6 AM $ 0.0₈324
+1.30%
$ 3.24 million $ 71,892
Nov 8, 5 AM $ 0.0₈32
-0.49%
$ 3.2 million $ 72,109
Nov 8, 4 AM $ 0.0₈322
-1.38%
$ 3.22 million $ 72,569
Nov 8, 3 AM $ 0.0₈327
+0.76%
$ 3.27 million $ 72,670
Nov 8, 2 AM $ 0.0₈324
+0.60%
$ 3.24 million $ 73,767
Nov 8, 1 AM $ 0.0₈321
-1.39%
$ 3.21 million $ 73,236
Nov 8, 12 AM $ 0.0₈326
+1.46%
$ 3.26 million $ 73,378
Nov 7, 11 PM $ 0.0₈321
-3.32%
$ 3.21 million $ 74,346
Nov 7, 10 PM $ 0.0₈332
+5.64%
$ 3.32 million $ 74,318
Nov 7, 9 PM $ 0.0₈314
+0.61%
$ 3.14 million $ 72,577
Nov 7, 8 PM $ 0.0₈312
+3.97%
$ 3.12 million $ 72,590
Nov 7, 7 PM $ 0.0₈299
+0.44%
$ 2.99 million $ 72,700
Nov 7, 6 PM $ 0.0₈297
+1.82%
$ 2.97 million $ 72,890
Nov 7, 5 PM $ 0.0₈292
+2.81%
$ 2.92 million $ 72,550
Nov 7, 4 PM $ 0.0₈284
-1.90%
$ 2.84 million $ 72,972
Nov 7, 3 PM $ 0.0₈289
+1.09%
$ 2.89 million $ 72,866
Nov 7, 2 PM $ 0.0₈286
+1.26%
$ 2.86 million $ 71,706
Nov 7, 1 PM $ 0.0₈282
+0.41%
$ 2.82 million $ 71,064
Nov 7, 12 PM $ 0.0₈28
-0.39%
$ 2.8 million $ 70,649
Nov 7, 11 AM $ 0.0₈28
-1.37%
$ 2.8 million $ 69,753
Nov 7, 10 AM $ 0.0₈284
-1.65%
$ 2.84 million $ 69,302
Nov 7, 9 AM $ 0.0₈289
+0.82%
$ 2.89 million $ 68,536
Nov 7, 8 AM $ 0.0₈287
+0.06%
$ 2.87 million $ 67,982
Nov 7, 7 AM $ 0.0₈287
-0.07%
$ 2.87 million $ 67,637
Nov 7, 6 AM $ 0.0₈287
+0.17%
$ 2.87 million $ 67,422
Nov 7, 5 AM $ 0.0₈287
-0.09%
$ 2.87 million $ 67,601
Nov 7, 4 AM $ 0.0₈286
+0.28%
$ 2.86 million $ 67,049
Nov 7, 3 AM $ 0.0₈285
-0.29%
$ 2.85 million $ 67,554
Nov 7, 2 AM $ 0.0₈286
-0.17%
$ 2.86 million $ 67,141
Nov 7, 1 AM $ 0.0₈286
+0.48%
$ 2.86 million $ 67,251