PAWSWAP Historical Data

PAW Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0₈285
+0.03%
$ 2.85 million $ 67,340
Nov 6, 11 PM $ 0.0₈285
-0.06%
$ 2.85 million $ 67,228
Nov 6, 10 PM $ 0.0₈283
-0.56%
$ 2.83 million $ 66,821
Nov 6, 9 PM $ 0.0₈285
+0.16%
$ 2.85 million $ 67,543
Nov 6, 8 PM $ 0.0₈285
+0.54%
$ 2.85 million $ 67,669
Nov 6, 7 PM $ 0.0₈283
-0.13%
$ 2.83 million $ 68,406
Nov 6, 6 PM $ 0.0₈284
-0.04%
$ 2.84 million $ 68,386
Nov 6, 5 PM $ 0.0₈284
-0.35%
$ 2.84 million $ 68,208
Nov 6, 4 PM $ 0.0₈285
+1.32%
$ 2.85 million $ 67,525
Nov 6, 3 PM $ 0.0₈281
-0.70%
$ 2.81 million $ 66,982
Nov 6, 2 PM $ 0.0₈283
-2.83%
$ 2.83 million $ 66,991
Nov 6, 1 PM $ 0.0₈291
+3.40%
$ 2.91 million $ 67,051
Nov 6, 12 PM $ 0.0₈282
-0.21%
$ 2.82 million $ 67,333
Nov 6, 11 AM $ 0.0₈281
-2.44%
$ 2.81 million $ 68,530
Nov 6, 10 AM $ 0.0₈288
+0.77%
$ 2.88 million $ 68,510
Nov 6, 9 AM $ 0.0₈286
-5.19%
$ 2.86 million $ 68,911
Nov 6, 8 AM $ 0.0₈302
+0.17%
$ 3.02 million $ 69,175
Nov 6, 7 AM $ 0.0₈302
-0.36%
$ 3.02 million $ 69,696
Nov 6, 6 AM $ 0.0₈303
-1.53%
$ 3.03 million $ 69,140
Nov 6, 5 AM $ 0.0₈307
+4.77%
$ 3.07 million $ 68,405
Nov 6, 4 AM $ 0.0₈294
+2.22%
$ 2.94 million $ 60,790
Nov 6, 3 AM $ 0.0₈289
-0.34%
$ 2.89 million $ 69,225
Nov 6, 2 AM $ 0.0₈29
+0.89%
$ 2.9 million $ 69,922
Nov 6, 1 AM $ 0.0₈286
-0.32%
$ 2.86 million $ 69,565
Nov 6, 12 AM $ 0.0₈287
+0.21%
$ 2.87 million $ 70,301
Nov 5, 11 PM $ 0.0₈286
+0.52%
$ 2.86 million $ 70,042
Nov 5, 10 PM $ 0.0₈285
+0.83%
$ 2.85 million $ 70,397
Nov 5, 9 PM $ 0.0₈283
+2.77%
$ 2.83 million $ 69,745
Nov 5, 8 PM $ 0.0₈275
+1.44%
$ 2.75 million $ 70,084
Nov 5, 7 PM $ 0.0₈271
+1.02%
$ 2.71 million $ 69,553
Nov 5, 6 PM $ 0.0₈268
+1.18%
$ 2.68 million $ 69,133
Nov 5, 5 PM $ 0.0₈264
+1.49%
$ 2.64 million $ 69,477
Nov 5, 4 PM $ 0.0₈26
+0.68%
$ 2.6 million $ 69,205
Nov 5, 3 PM $ 0.0₈259
+0.98%
$ 2.59 million $ 69,647
Nov 5, 2 PM $ 0.0₈256
-1.07%
$ 2.56 million $ 71,518
Nov 5, 1 PM $ 0.0₈259
-3.75%
$ 2.59 million $ 73,548
Nov 5, 12 PM $ 0.0₈269
+7.18%
$ 2.69 million $ 73,559
Nov 5, 11 AM $ 0.0₈251
-0.52%
$ 2.51 million $ 72,608
Nov 5, 10 AM $ 0.0₈252
-0.25%
$ 2.52 million $ 73,509
Nov 5, 9 AM $ 0.0₈252
-0.21%
$ 2.52 million $ 77,171
Nov 5, 8 AM $ 0.0₈253
-0.12%
$ 2.53 million $ 80,412
Nov 5, 7 AM $ 0.0₈252
-0.15%
$ 2.52 million $ 80,941
Nov 5, 6 AM $ 0.0₈252
+0.31%
$ 2.52 million $ 81,494
Nov 5, 5 AM $ 0.0₈25
-0.39%
$ 2.5 million $ 82,290
Nov 5, 4 AM $ 0.0₈251
+0.72%
$ 2.51 million $ 81,496
Nov 5, 3 AM $ 0.0₈249
-2.40%
$ 2.49 million $ 80,853
Nov 5, 2 AM $ 0.0₈251
-1.47%
$ 2.51 million $ 80,337
Nov 5, 1 AM $ 0.0₈255
-1.27%
$ 2.55 million $ 81,158
Nov 5, 12 AM $ 0.0₈259
-0.62%
$ 2.59 million $ 80,618
Nov 4, 11 PM $ 0.0₈26
-1.84%
$ 2.6 million $ 81,240