PAWSWAP Historical Data

PAW Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0₈265
+2.65%
$ 2.65 million $ 82,042
Nov 4, 9 PM $ 0.0₈258
-2.60%
$ 2.58 million $ 82,336
Nov 4, 8 PM $ 0.0₈265
-1.66%
$ 2.65 million $ 82,187
Nov 4, 7 PM $ 0.0₈269
+1.67%
$ 2.69 million $ 82,883
Nov 4, 6 PM $ 0.0₈264
-1.04%
$ 2.64 million $ 83,237
Nov 4, 5 PM $ 0.0₈267
+0.45%
$ 2.67 million $ 82,149
Nov 4, 4 PM $ 0.0₈266
-1.18%
$ 2.66 million $ 82,797
Nov 4, 3 PM $ 0.0₈27
-0.39%
$ 2.7 million $ 84,064
Nov 4, 2 PM $ 0.0₈27
+0.54%
$ 2.7 million $ 82,479
Nov 4, 1 PM $ 0.0₈269
-0.26%
$ 2.69 million $ 80,346
Nov 4, 12 PM $ 0.0₈269
-0.33%
$ 2.69 million $ 79,034
Nov 4, 11 AM $ 0.0₈27
+0.92%
$ 2.7 million $ 79,430
Nov 4, 10 AM $ 0.0₈268
-0.72%
$ 2.68 million $ 81,499
Nov 4, 9 AM $ 0.0₈27
-6.30%
$ 2.7 million $ 77,781
Nov 4, 8 AM $ 0.0₈283
+5.01%
$ 2.83 million $ 74,339
Nov 4, 7 AM $ 0.0₈269
-1.21%
$ 2.69 million $ 74,096
Nov 4, 6 AM $ 0.0₈272
-0.81%
$ 2.72 million $ 73,613
Nov 4, 5 AM $ 0.0₈274
-2.02%
$ 2.74 million $ 72,675
Nov 4, 4 AM $ 0.0₈279
+1.26%
$ 2.79 million $ 73,318
Nov 4, 3 AM $ 0.0₈276
-0.46%
$ 2.76 million $ 73,064
Nov 4, 2 AM $ 0.0₈279
+0.62%
$ 2.79 million $ 72,713
Nov 4, 1 AM $ 0.0₈278
+0.28%
$ 2.78 million $ 72,062
Nov 4, 12 AM $ 0.0₈277
+1.23%
$ 2.77 million $ 71,535
Nov 3, 11 PM $ 0.0₈274
+0.37%
$ 2.74 million $ 70,720
Nov 3, 10 PM $ 0.0₈273
-0.25%
$ 2.73 million $ 69,654
Nov 3, 9 PM $ 0.0₈273
+0.95%
$ 2.73 million $ 69,001
Nov 3, 8 PM $ 0.0₈271
-1.10%
$ 2.71 million $ 68,686
Nov 3, 7 PM $ 0.0₈274
-3.66%
$ 2.74 million $ 67,434
Nov 3, 6 PM $ 0.0₈285
+1.25%
$ 2.85 million $ 67,365
Nov 3, 5 PM $ 0.0₈283
-0.93%
$ 2.83 million $ 67,591
Nov 3, 4 PM $ 0.0₈286
+3.78%
$ 2.86 million $ 66,986
Nov 3, 3 PM $ 0.0₈276
+0.16%
$ 2.76 million $ 65,623
Nov 3, 2 PM $ 0.0₈276
-0.04%
$ 2.76 million $ 65,475
Nov 3, 1 PM $ 0.0₈277
+0.03%
$ 2.77 million $ 65,532
Nov 3, 12 PM $ 0.0₈276
+2.37%
$ 2.76 million $ 65,357
Nov 3, 11 AM $ 0.0₈273
-1.87%
$ 2.73 million $ 65,811
Nov 3, 10 AM $ 0.0₈28
-0.02%
$ 2.8 million $ 63,223
Nov 3, 9 AM $ 0.0₈28
+0.27%
$ 2.8 million $ 63,087
Nov 3, 8 AM $ 0.0₈279
-2.65%
$ 2.79 million $ 63,370
Nov 3, 7 AM $ 0.0₈287
-0.77%
$ 2.87 million $ 62,768
Nov 3, 6 AM $ 0.0₈289
+1.13%
$ 2.89 million $ 63,237
Nov 3, 5 AM $ 0.0₈286
-1.98%
$ 2.86 million $ 63,452
Nov 3, 4 AM $ 0.0₈292
-0.49%
$ 2.92 million $ 63,624
Nov 3, 3 AM $ 0.0₈293
-0.38%
$ 2.93 million $ 63,055
Nov 3, 2 AM $ 0.0₈294
-0.94%
$ 2.95 million $ 62,938
Nov 3, 1 AM $ 0.0₈296
-0.08%
$ 2.96 million $ 62,884
Nov 3, 12 AM $ 0.0₈296
-0.34%
$ 2.96 million $ 62,684
Nov 2, 11 PM $ 0.0₈296
+1.14%
$ 2.95 million $ 63,812
Nov 2, 10 PM $ 0.0₈294
+1.05%
$ 2.94 million $ 64,081
Nov 2, 9 PM $ 0.0₈291
-0.04%
$ 2.91 million $ 64,620