PAWSWAP Historical Data

PAW Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₈291
-0.04%
$ 2.91 million $ 64,620
Nov 2, 8 PM $ 0.0₈291
-0.82%
$ 2.91 million $ 65,105
Nov 2, 7 PM $ 0.0₈293
-0.05%
$ 2.93 million $ 65,645
Nov 2, 6 PM $ 0.0₈294
+0.13%
$ 2.94 million $ 66,433
Nov 2, 5 PM $ 0.0₈293
-0.03%
$ 2.93 million $ 67,435
Nov 2, 4 PM $ 0.0₈293
+0.47%
$ 2.93 million $ 67,977
Nov 2, 3 PM $ 0.0₈292
-0.34%
$ 2.92 million $ 68,571
Nov 2, 2 PM $ 0.0₈292
-1.97%
$ 2.92 million $ 69,382
Nov 2, 1 PM $ 0.0₈299
+2.08%
$ 2.99 million $ 69,084
Nov 2, 12 PM $ 0.0₈294
-1.00%
$ 2.94 million $ 69,412
Nov 2, 11 AM $ 0.0₈298
+1.62%
$ 2.98 million $ 68,629
Nov 2, 10 AM $ 0.0₈293
-0.10%
$ 2.93 million $ 68,971
Nov 2, 9 AM $ 0.0₈293
-4.15%
$ 2.93 million $ 68,967
Nov 2, 8 AM $ 0.0₈306
+0.46%
$ 3.06 million $ 68,723
Nov 2, 7 AM $ 0.0₈304
-0.66%
$ 3.04 million $ 69,140
Nov 2, 6 AM $ 0.0₈306
-0.18%
$ 3.06 million $ 68,549
Nov 2, 5 AM $ 0.0₈307
+1.07%
$ 3.07 million $ 69,009
Nov 2, 4 AM $ 0.0₈303
+1.18%
$ 3.03 million $ 69,429
Nov 2, 3 AM $ 0.0₈3
-0.49%
$ 3 million $ 70,149
Nov 2, 2 AM $ 0.0₈301
+0.24%
$ 3.01 million $ 70,491
Nov 2, 1 AM $ 0.0₈299
-1.19%
$ 2.99 million $ 70,579
Nov 2, 12 AM $ 0.0₈303
-0.20%
$ 3.03 million $ 70,246
Nov 1, 11 PM $ 0.0₈304
+0.96%
$ 3.04 million $ 69,584
Nov 1, 10 PM $ 0.0₈301
+0.46%
$ 3.01 million $ 69,522
Nov 1, 9 PM $ 0.0₈3
+0.27%
$ 3 million $ 70,950
Nov 1, 8 PM $ 0.0₈299
+1.62%
$ 2.99 million $ 73,451
Nov 1, 7 PM $ 0.0₈294
+0.39%
$ 2.94 million $ 75,527
Nov 1, 6 PM $ 0.0₈293
+0.87%
$ 2.93 million $ 76,295
Nov 1, 5 PM $ 0.0₈291
-1.16%
$ 2.91 million $ 77,487
Nov 1, 4 PM $ 0.0₈295
+1.51%
$ 2.95 million $ 79,124
Nov 1, 3 PM $ 0.0₈29
-1.24%
$ 2.9 million $ 80,018
Nov 1, 2 PM $ 0.0₈294
+1.15%
$ 2.94 million $ 81,470
Nov 1, 1 PM $ 0.0₈291
-0.68%
$ 2.91 million $ 84,479
Nov 1, 12 PM $ 0.0₈293
+1.96%
$ 2.93 million $ 87,985
Nov 1, 11 AM $ 0.0₈287
+1.68%
$ 2.87 million $ 89,884
Nov 1, 10 AM $ 0.0₈282
-0.42%
$ 2.82 million $ 92,304
Nov 1, 9 AM $ 0.0₈284
+0.42%
$ 2.84 million $ 94,418
Nov 1, 8 AM $ 0.0₈283
+0.31%
$ 2.83 million $ 96,091
Nov 1, 7 AM $ 0.0₈282
+0.12%
$ 2.82 million $ 97,199
Nov 1, 6 AM $ 0.0₈282
-0.50%
$ 2.82 million $ 99,709
Nov 1, 5 AM $ 0.0₈283
-0.37%
$ 2.83 million $ 101,919
Nov 1, 4 AM $ 0.0₈284
-0.43%
$ 2.84 million $ 103,085
Nov 1, 3 AM $ 0.0₈285
+0.76%
$ 2.85 million $ 105,102
Nov 1, 2 AM $ 0.0₈283
-1.03%
$ 2.83 million $ 106,226
Nov 1, 1 AM $ 0.0₈286
+0.58%
$ 2.86 million $ 108,419
Nov 1, 12 AM $ 0.0₈284
-0.46%
$ 2.84 million $ 110,953
Oct 31, 11 PM $ 0.0₈285
+0.16%
$ 2.85 million $ 112,363
Oct 31, 10 PM $ 0.0₈284
-0.38%
$ 2.84 million $ 114,527
Oct 31, 9 PM $ 0.0₈285
+0.10%
$ 2.85 million $ 115,206
Oct 31, 8 PM $ 0.0₈285
+0.09%
$ 2.85 million $ 114,676