PAWSWAP Historical Data

PAW Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₈285
+0.09%
$ 2.85 million $ 114,676
Oct 31, 7 PM $ 0.0₈285
-0.05%
$ 2.85 million $ 113,966
Oct 31, 6 PM $ 0.0₈286
+0.70%
$ 2.86 million $ 113,934
Oct 31, 5 PM $ 0.0₈284
-1.62%
$ 2.84 million $ 112,776
Oct 31, 4 PM $ 0.0₈289
+0.58%
$ 2.89 million $ 111,775
Oct 31, 3 PM $ 0.0₈287
-0.04%
$ 2.87 million $ 111,158
Oct 31, 2 PM $ 0.0₈287
-3.23%
$ 2.87 million $ 109,908
Oct 31, 1 PM $ 0.0₈296
+11.78%
$ 2.96 million $ 108,010
Oct 31, 12 PM $ 0.0₈264
-0.23%
$ 2.64 million $ 105,908
Oct 31, 11 AM $ 0.0₈265
-0.37%
$ 2.65 million $ 104,914
Oct 31, 10 AM $ 0.0₈266
+3.56%
$ 2.66 million $ 104,789
Oct 31, 9 AM $ 0.0₈257
+2.57%
$ 2.57 million $ 104,257
Oct 31, 8 AM $ 0.0₈25
-0.06%
$ 2.5 million $ 103,456
Oct 31, 7 AM $ 0.0₈251
+0.38%
$ 2.51 million $ 103,905
Oct 31, 6 AM $ 0.0₈25
+0.01%
$ 2.5 million $ 103,452
Oct 31, 5 AM $ 0.0₈25
+0.04%
$ 2.5 million $ 101,962
Oct 31, 4 AM $ 0.0₈249
+0.29%
$ 2.49 million $ 102,628
Oct 31, 3 AM $ 0.0₈249
+0.09%
$ 2.49 million $ 103,452
Oct 31, 2 AM $ 0.0₈248
-0.35%
$ 2.48 million $ 105,012
Oct 31, 1 AM $ 0.0₈249
+1.32%
$ 2.49 million $ 104,667
Oct 31, 12 AM $ 0.0₈246
+0.26%
$ 2.46 million $ 104,284
Oct 30, 11 PM $ 0.0₈246
+0.53%
$ 2.46 million $ 104,801
Oct 30, 10 PM $ 0.0₈247
+2.85%
$ 2.47 million $ 105,178
Oct 30, 9 PM $ 0.0₈24
+0.34%
$ 2.4 million $ 104,570
Oct 30, 8 PM $ 0.0₈239
-1.30%
$ 2.39 million $ 104,798
Oct 30, 7 PM $ 0.0₈241
-0.23%
$ 2.41 million $ 106,957
Oct 30, 6 PM $ 0.0₈242
+0.27%
$ 2.42 million $ 107,318
Oct 30, 5 PM $ 0.0₈242
+0.85%
$ 2.42 million $ 108,833
Oct 30, 4 PM $ 0.0₈239
-0.01%
$ 2.39 million $ 110,273
Oct 30, 3 PM $ 0.0₈24
-0.07%
$ 2.4 million $ 113,400
Oct 30, 2 PM $ 0.0₈24
-0.85%
$ 2.4 million $ 116,330
Oct 30, 1 PM $ 0.0₈242
-3.70%
$ 2.42 million $ 126,895
Oct 30, 12 PM $ 0.0₈251
-0.26%
$ 2.51 million $ 127,056
Oct 30, 11 AM $ 0.0₈252
-0.61%
$ 2.52 million $ 128,666
Oct 30, 10 AM $ 0.0₈253
-2.11%
$ 2.53 million $ 131,361
Oct 30, 9 AM $ 0.0₈259
-0.07%
$ 2.59 million $ 132,053
Oct 30, 9 AM $ 0.0₈259
-0.07%
$ 2.59 million $ 132,053
Oct 30, 8 AM $ 0.0₈259
+1.46%
$ 2.59 million $ 132,932
Oct 30, 8 AM $ 0.0₈259
+1.46%
$ 2.59 million $ 132,932
Oct 30, 7 AM $ 0.0₈255
+2.01%
$ 2.55 million $ 134,353
Oct 30, 7 AM $ 0.0₈255
+2.01%
$ 2.55 million $ 134,353
Oct 30, 6 AM $ 0.0₈25
-0.32%
$ 2.5 million $ 135,308
Oct 30, 6 AM $ 0.0₈25
-0.32%
$ 2.5 million $ 135,308
Oct 30, 5 AM $ 0.0₈25
-4.86%
$ 2.5 million $ 136,359
Oct 30, 5 AM $ 0.0₈25
-4.86%
$ 2.5 million $ 136,359
Oct 30, 4 AM $ 0.0₈263
-1.80%
$ 2.63 million $ 136,230
Oct 30, 4 AM $ 0.0₈263
-1.80%
$ 2.63 million $ 136,230
Oct 30, 3 AM $ 0.0₈268
+3.46%
$ 2.68 million $ 136,001
Oct 30, 3 AM $ 0.0₈268
+3.46%
$ 2.68 million $ 136,001
Oct 30, 2 AM $ 0.0₈259
+0.38%
$ 2.59 million $ 136,968