PAWSWAP Historical Data

PAW Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0₈268
+3.46%
$ 2.68 million $ 136,001
Oct 30, 2 AM $ 0.0₈259
+0.38%
$ 2.59 million $ 136,968
Oct 30, 2 AM $ 0.0₈259
+0.38%
$ 2.59 million $ 136,968
Oct 30, 1 AM $ 0.0₈258
+0.97%
$ 2.58 million $ 137,540
Oct 30, 1 AM $ 0.0₈258
+0.97%
$ 2.58 million $ 137,540
Oct 30, 12 AM $ 0.0₈255
+2.73%
$ 2.55 million $ 138,112
Oct 30, 12 AM $ 0.0₈255
+2.73%
$ 2.55 million $ 138,112
Oct 29, 11 PM $ 0.0₈249
-0.03%
$ 2.49 million $ 137,862
Oct 29, 11 PM $ 0.0₈249
-0.03%
$ 2.49 million $ 137,862
Oct 29, 10 PM $ 0.0₈249
-1.50%
$ 2.49 million $ 137,842
Oct 29, 10 PM $ 0.0₈249
-1.50%
$ 2.49 million $ 137,842
Oct 29, 9 PM $ 0.0₈253
-0.14%
$ 2.54 million $ 138,059
Oct 29, 9 PM $ 0.0₈253
-0.14%
$ 2.54 million $ 138,059
Oct 29, 8 PM $ 0.0₈253
+0.43%
$ 2.53 million $ 137,923
Oct 29, 8 PM $ 0.0₈253
+0.43%
$ 2.53 million $ 137,923
Oct 29, 7 PM $ 0.0₈252
+0.35%
$ 2.52 million $ 137,281
Oct 29, 7 PM $ 0.0₈252
+0.35%
$ 2.52 million $ 137,281
Oct 29, 6 PM $ 0.0₈251
+0.15%
$ 2.51 million $ 137,554
Oct 29, 6 PM $ 0.0₈251
+0.15%
$ 2.51 million $ 137,554
Oct 29, 5 PM $ 0.0₈251
+0.28%
$ 2.51 million $ 137,678
Oct 29, 5 PM $ 0.0₈251
+0.28%
$ 2.51 million $ 137,678
Oct 29, 4 PM $ 0.0₈25
-1.72%
$ 2.5 million $ 137,609
Oct 29, 4 PM $ 0.0₈25
-1.72%
$ 2.5 million $ 137,609
Oct 29, 3 PM $ 0.0₈254
-0.19%
$ 2.54 million $ 136,983
Oct 29, 3 PM $ 0.0₈254
-0.19%
$ 2.54 million $ 136,983
Oct 29, 2 PM $ 0.0₈255
-5.78%
$ 2.54 million $ 135,516
Oct 29, 2 PM $ 0.0₈255
-5.78%
$ 2.54 million $ 135,516
Oct 29, 1 PM $ 0.0₈27
-0.02%
$ 2.7 million $ 126,501
Oct 29, 1 PM $ 0.0₈27
-0.02%
$ 2.7 million $ 126,501
Oct 29, 12 PM $ 0.0₈27
+0.44%
$ 2.7 million $ 127,512
Oct 29, 12 PM $ 0.0₈27
+0.44%
$ 2.7 million $ 127,512
Oct 29, 11 AM $ 0.0₈269
-6.32%
$ 2.69 million $ 128,890
Oct 29, 11 AM $ 0.0₈269
-6.32%
$ 2.69 million $ 128,890
Oct 29, 10 AM $ 0.0₈289
+3.45%
$ 2.89 million $ 127,283
Oct 29, 10 AM $ 0.0₈289
+3.45%
$ 2.89 million $ 127,283
Oct 29, 9 AM $ 0.0₈279
+0.27%
$ 2.79 million $ 127,066
Oct 29, 9 AM $ 0.0₈279
+0.27%
$ 2.79 million $ 127,066
Oct 29, 8 AM $ 0.0₈278
+0.53%
$ 2.78 million $ 127,176
Oct 29, 8 AM $ 0.0₈278
+0.53%
$ 2.78 million $ 127,176
Oct 29, 7 AM $ 0.0₈277
-0.36%
$ 2.77 million $ 125,784
Oct 29, 7 AM $ 0.0₈277
-0.36%
$ 2.77 million $ 125,784
Oct 29, 6 AM $ 0.0₈278
-0.12%
$ 2.78 million $ 125,471
Oct 29, 6 AM $ 0.0₈278
-0.12%
$ 2.78 million $ 125,471
Oct 29, 5 AM $ 0.0₈278
+0.08%
$ 2.78 million $ 124,425
Oct 29, 5 AM $ 0.0₈278
+0.08%
$ 2.78 million $ 124,425
Oct 29, 4 AM $ 0.0₈278
+1.00%
$ 2.78 million $ 122,616
Oct 29, 4 AM $ 0.0₈278
+1.00%
$ 2.78 million $ 122,616
Oct 29, 3 AM $ 0.0₈275
-0.56%
$ 2.75 million $ 121,505
Oct 29, 3 AM $ 0.0₈275
-0.56%
$ 2.75 million $ 121,505
Oct 29, 2 AM $ 0.0₈277
+0.26%
$ 2.77 million $ 118,323