PAWSWAP Historical Data

PAW Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0₈275
-0.56%
$ 2.75 million $ 121,505
Oct 29, 2 AM $ 0.0₈277
+0.26%
$ 2.77 million $ 118,323
Oct 29, 1 AM $ 0.0₈276
+0.32%
$ 2.76 million $ 116,430
Oct 29, 12 AM $ 0.0₈276
-0.58%
$ 2.76 million $ 116,075
Oct 28, 11 PM $ 0.0₈277
+0.01%
$ 2.77 million $ 115,847
Oct 28, 10 PM $ 0.0₈277
+0.44%
$ 2.77 million $ 115,759
Oct 28, 9 PM $ 0.0₈276
-0.06%
$ 2.76 million $ 115,333
Oct 28, 8 PM $ 0.0₈276
-1.69%
$ 2.77 million $ 115,469
Oct 28, 7 PM $ 0.0₈281
-1.03%
$ 2.81 million $ 114,475
Oct 28, 6 PM $ 0.0₈284
-0.14%
$ 2.84 million $ 113,815
Oct 28, 5 PM $ 0.0₈284
-0.46%
$ 2.84 million $ 113,439
Oct 28, 4 PM $ 0.0₈286
+2.29%
$ 2.85 million $ 112,811
Oct 28, 3 PM $ 0.0₈279
+0.07%
$ 2.79 million $ 111,451
Oct 28, 2 PM $ 0.0₈279
-0.35%
$ 2.8 million $ 111,004
Oct 28, 1 PM $ 0.0₈28
-2.30%
$ 2.8 million $ 110,638
Oct 28, 12 PM $ 0.0₈287
+3.45%
$ 2.86 million $ 109,665
Oct 28, 11 AM $ 0.0₈277
+0.01%
$ 2.78 million $ 107,722
Oct 28, 10 AM $ 0.0₈277
-0.16%
$ 2.77 million $ 67,289
Oct 28, 9 AM $ 0.0₈277
+0.28%
$ 2.77 million $ 66,969
Oct 28, 8 AM $ 0.0₈277
+0.15%
$ 2.77 million $ 67,315
Oct 28, 7 AM $ 0.0₈276
-0.07%
$ 2.76 million $ 67,242
Oct 28, 6 AM $ 0.0₈276
-0.85%
$ 2.76 million $ 67,186
Oct 28, 5 AM $ 0.0₈279
-0.24%
$ 2.79 million $ 66,962
Oct 28, 4 AM $ 0.0₈279
-0.08%
$ 2.79 million $ 66,992
Oct 28, 3 AM $ 0.0₈28
-0.20%
$ 2.8 million $ 66,728
Oct 28, 2 AM $ 0.0₈28
+0.94%
$ 2.8 million $ 66,329
Oct 28, 1 AM $ 0.0₈277
+0.06%
$ 2.77 million $ 67,522
Oct 28, 12 AM $ 0.0₈277
+0.09%
$ 2.77 million $ 66,304
Oct 27, 11 PM $ 0.0₈277
-0.13%
$ 2.77 million $ 65,124
Oct 27, 10 PM $ 0.0₈277
-0.10%
$ 2.77 million $ 67,476
Oct 27, 9 PM $ 0.0₈277
-0.27%
$ 2.77 million $ 67,523
Oct 27, 8 PM $ 0.0₈278
+0.35%
$ 2.78 million $ 67,635
Oct 27, 7 PM $ 0.0₈277
-0.78%
$ 2.77 million $ 67,889
Oct 27, 6 PM $ 0.0₈279
+0.93%
$ 2.79 million $ 68,187
Oct 27, 5 PM $ 0.0₈277
-2.24%
$ 2.77 million $ 68,231
Oct 27, 4 PM $ 0.0₈283
-0.14%
$ 2.83 million $ 69,100
Oct 27, 3 PM $ 0.0₈283
-0.11%
$ 2.83 million $ 70,065
Oct 27, 2 PM $ 0.0₈284
-1.40%
$ 2.84 million $ 71,315
Oct 27, 1 PM $ 0.0₈288
-0.14%
$ 2.88 million $ 70,353
Oct 27, 12 PM $ 0.0₈288
+0.21%
$ 2.88 million $ 69,355
Oct 27, 11 AM $ 0.0₈288
+0.18%
$ 2.88 million $ 69,693
Oct 27, 10 AM $ 0.0₈287
+0.46%
$ 2.87 million $ 69,060
Oct 27, 9 AM $ 0.0₈287
-1.59%
$ 2.87 million $ 68,322
Oct 27, 8 AM $ 0.0₈292
-0.36%
$ 2.92 million $ 67,898
Oct 27, 7 AM $ 0.0₈292
-1.00%
$ 2.92 million $ 67,870
Oct 27, 6 AM $ 0.0₈295
+0.47%
$ 2.95 million $ 68,093
Oct 27, 5 AM $ 0.0₈294
+1.10%
$ 2.94 million $ 69,228
Oct 27, 4 AM $ 0.0₈291
-0.09%
$ 2.91 million $ 69,813
Oct 27, 3 AM $ 0.0₈291
-0.21%
$ 2.91 million $ 71,019
Oct 27, 2 AM $ 0.0₈292
+0.81%
$ 2.92 million $ 72,424