PAWSWAP Historical Data

PAW Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0₈292
+0.81%
$ 2.92 million $ 72,424
Oct 27, 1 AM $ 0.0₈289
+0.29%
$ 2.89 million $ 72,848
Oct 27, 12 AM $ 0.0₈288
-0.45%
$ 2.88 million $ 73,310
Oct 26, 11 PM $ 0.0₈29
-3.39%
$ 2.9 million $ 73,748
Oct 26, 10 PM $ 0.0₈3
+0.33%
$ 3 million $ 70,143
Oct 26, 9 PM $ 0.0₈299
+0.02%
$ 2.99 million $ 69,178
Oct 26, 8 PM $ 0.0₈299
+1.87%
$ 2.99 million $ 69,063
Oct 26, 7 PM $ 0.0₈293
-0.16%
$ 2.93 million $ 68,627
Oct 26, 6 PM $ 0.0₈294
-0.10%
$ 2.94 million $ 68,814
Oct 26, 5 PM $ 0.0₈294
-0.70%
$ 2.94 million $ 68,649
Oct 26, 4 PM $ 0.0₈296
-1.39%
$ 2.96 million $ 68,516
Oct 26, 3 PM $ 0.0₈299
+2.05%
$ 2.99 million $ 68,327
Oct 26, 2 PM $ 0.0₈293
-0.50%
$ 2.93 million $ 67,110
Oct 26, 1 PM $ 0.0₈295
+0.56%
$ 2.95 million $ 68,641
Oct 26, 12 PM $ 0.0₈293
+1.16%
$ 2.93 million $ 69,325
Oct 26, 11 AM $ 0.0₈293
+1.22%
$ 2.93 million $ 68,473
Oct 26, 10 AM $ 0.0₈29
-0.41%
$ 2.9 million $ 68,456
Oct 26, 9 AM $ 0.0₈291
+0.86%
$ 2.91 million $ 68,326
Oct 26, 8 AM $ 0.0₈288
+0.23%
$ 2.88 million $ 67,252
Oct 26, 7 AM $ 0.0₈288
+0.32%
$ 2.88 million $ 67,344
Oct 26, 6 AM $ 0.0₈286
+0.07%
$ 2.86 million $ 66,680
Oct 26, 5 AM $ 0.0₈286
+0.06%
$ 2.86 million $ 65,832
Oct 26, 4 AM $ 0.0₈286
+0.10%
$ 2.86 million $ 65,168
Oct 26, 3 AM $ 0.0₈286
-0.59%
$ 2.86 million $ 63,727
Oct 26, 2 AM $ 0.0₈288
-0.93%
$ 2.88 million $ 62,397
Oct 26, 1 AM $ 0.0₈29
-0.11%
$ 2.9 million $ 61,587
Oct 26, 12 AM $ 0.0₈291
+0.11%
$ 2.91 million $ 61,200
Oct 25, 11 PM $ 0.0₈29
-0.25%
$ 2.9 million $ 61,513
Oct 25, 10 PM $ 0.0₈291
+0.35%
$ 2.91 million $ 62,719
Oct 25, 9 PM $ 0.0₈29
+0.05%
$ 2.9 million $ 63,716
Oct 25, 8 PM $ 0.0₈29
+0.76%
$ 2.9 million $ 63,921
Oct 25, 7 PM $ 0.0₈288
-0.34%
$ 2.88 million $ 108,522
Oct 25, 6 PM $ 0.0₈289
-0.08%
$ 2.89 million $ 109,477
Oct 25, 5 PM $ 0.0₈289
+0.24%
$ 2.89 million $ 108,908
Oct 25, 4 PM $ 0.0₈289
+0.33%
$ 2.89 million $ 108,731
Oct 25, 3 PM $ 0.0₈288
+0.08%
$ 2.88 million $ 112,904
Oct 25, 2 PM $ 0.0₈287
-2.04%
$ 2.87 million $ 111,910
Oct 25, 1 PM $ 0.0₈293
-1.06%
$ 2.93 million $ 111,864
Oct 25, 12 PM $ 0.0₈296
+0.25%
$ 2.96 million $ 111,426
Oct 25, 11 AM $ 0.0₈296
+0.19%
$ 2.96 million $ 110,611
Oct 25, 10 AM $ 0.0₈295
-0.13%
$ 2.95 million $ 110,754
Oct 25, 9 AM $ 0.0₈296
-0.04%
$ 2.96 million $ 110,094
Oct 25, 8 AM $ 0.0₈296
+0.46%
$ 2.96 million $ 112,513
Oct 25, 7 AM $ 0.0₈295
+0.67%
$ 2.95 million $ 111,082
Oct 25, 6 AM $ 0.0₈293
+0.14%
$ 2.93 million $ 110,373
Oct 25, 5 AM $ 0.0₈293
-0.30%
$ 2.93 million $ 110,618
Oct 25, 4 AM $ 0.0₈293
+0.24%
$ 2.93 million $ 111,169
Oct 25, 3 AM $ 0.0₈293
-0.03%
$ 2.93 million $ 111,566
Oct 25, 2 AM $ 0.0₈293
+0.07%
$ 2.93 million $ 112,402
Oct 25, 1 AM $ 0.0₈293
+0.11%
$ 2.93 million $ 112,899