PAWSWAP Historical Data

PAW Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0₈293
+0.07%
$ 2.93 million $ 112,402
Oct 25, 1 AM $ 0.0₈293
+0.11%
$ 2.93 million $ 112,899
Oct 25, 12 AM $ 0.0₈293
-0.46%
$ 2.93 million $ 112,940
Oct 24, 11 PM $ 0.0₈294
+0.96%
$ 2.94 million $ 112,601
Oct 24, 10 PM $ 0.0₈291
-0.31%
$ 2.91 million $ 111,322
Oct 24, 9 PM $ 0.0₈292
-0.43%
$ 2.92 million $ 110,079
Oct 24, 8 PM $ 0.0₈294
+1.65%
$ 2.94 million $ 109,580
Oct 24, 7 PM $ 0.0₈289
-0.66%
$ 2.89 million $ 108,440
Oct 24, 6 PM $ 0.0₈291
-2.70%
$ 2.91 million $ 107,096
Oct 24, 5 PM $ 0.0₈299
+0.89%
$ 2.99 million $ 108,215
Oct 24, 4 PM $ 0.0₈297
+1.38%
$ 2.97 million $ 110,038
Oct 24, 3 PM $ 0.0₈293
-0.21%
$ 2.93 million $ 104,468
Oct 24, 2 PM $ 0.0₈293
-0.67%
$ 2.93 million $ 105,856
Oct 24, 1 PM $ 0.0₈297
-0.24%
$ 2.97 million $ 109,180
Oct 24, 12 PM $ 0.0₈298
+0.57%
$ 2.98 million $ 110,255
Oct 24, 11 AM $ 0.0₈298
+0.14%
$ 2.98 million $ 111,551
Oct 24, 10 AM $ 0.0₈298
-0.23%
$ 2.98 million $ 111,249
Oct 24, 9 AM $ 0.0₈298
+0.14%
$ 2.98 million $ 112,529
Oct 24, 8 AM $ 0.0₈298
-0.82%
$ 2.98 million $ 111,841
Oct 24, 7 AM $ 0.0₈301
+0.06%
$ 3 million $ 113,715
Oct 24, 6 AM $ 0.0₈3
+0.30%
$ 3 million $ 115,000
Oct 24, 5 AM $ 0.0₈3
+0.82%
$ 3 million $ 115,633
Oct 24, 4 AM $ 0.0₈297
+0.17%
$ 2.97 million $ 116,347
Oct 24, 3 AM $ 0.0₈297
-1.07%
$ 2.97 million $ 117,364
Oct 24, 2 AM $ 0.0₈3
+0.09%
$ 2.99 million $ 119,064
Oct 24, 1 AM $ 0.0₈3
+0.06%
$ 3 million $ 120,041
Oct 24, 12 AM $ 0.0₈299
-0.80%
$ 3.01 million $ 119,256
Oct 23, 11 PM $ 0.0₈302
-0.23%
$ 3.02 million $ 119,103
Oct 23, 10 PM $ 0.0₈302
-0.36%
$ 3.03 million $ 120,692
Oct 23, 9 PM $ 0.0₈303
+0.86%
$ 3.03 million $ 122,020
Oct 23, 8 PM $ 0.0₈301
+0.30%
$ 3.01 million $ 122,178
Oct 23, 7 PM $ 0.0₈3
+0.27%
$ 3 million $ 122,917
Oct 23, 6 PM $ 0.0₈299
-2.33%
$ 2.99 million $ 123,181
Oct 23, 5 PM $ 0.0₈307
+4.42%
$ 3.07 million $ 122,800
Oct 23, 4 PM $ 0.0₈293
+0.33%
$ 2.93 million $ 121,206
Oct 23, 3 PM $ 0.0₈292
+0.09%
$ 2.92 million $ 121,224
Oct 23, 2 PM $ 0.0₈292
-2.32%
$ 2.92 million $ 121,100
Oct 23, 1 PM $ 0.0₈299
-0.03%
$ 2.99 million $ 117,647
Oct 23, 12 PM $ 0.0₈299
-0.05%
$ 2.99 million $ 119,200
Oct 23, 11 AM $ 0.0₈299
+0.69%
$ 2.99 million $ 121,295
Oct 23, 10 AM $ 0.0₈297
+0.29%
$ 2.97 million $ 124,357
Oct 23, 9 AM $ 0.0₈296
+0.31%
$ 2.96 million $ 131,629
Oct 23, 8 AM $ 0.0₈295
-0.12%
$ 2.95 million $ 137,816
Oct 23, 7 AM $ 0.0₈296
+0.07%
$ 2.96 million $ 141,713
Oct 23, 6 AM $ 0.0₈295
-0.18%
$ 2.95 million $ 141,907
Oct 23, 5 AM $ 0.0₈296
+2.28%
$ 2.96 million $ 141,550
Oct 23, 4 AM $ 0.0₈289
-0.34%
$ 2.89 million $ 142,569
Oct 23, 3 AM $ 0.0₈29
-1.55%
$ 2.9 million $ 143,585
Oct 23, 2 AM $ 0.0₈295
+0.34%
$ 2.95 million $ 144,669
Oct 23, 1 AM $ 0.0₈295
-0.08%
$ 2.95 million $ 146,264