PAWSWAP Historical Data

PAW Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0₈29
-1.55%
$ 2.9 million $ 143,585
Oct 23, 2 AM $ 0.0₈295
+0.34%
$ 2.95 million $ 144,669
Oct 23, 1 AM $ 0.0₈295
-0.08%
$ 2.95 million $ 146,264
Oct 23, 12 AM $ 0.0₈295
-1.48%
$ 2.95 million $ 147,278
Oct 22, 11 PM $ 0.0₈299
-0.09%
$ 2.99 million $ 148,385
Oct 22, 10 PM $ 0.0₈3
-0.08%
$ 3 million $ 148,506
Oct 22, 9 PM $ 0.0₈3
-0.18%
$ 3 million $ 158,288
Oct 22, 8 PM $ 0.0₈301
-0.73%
$ 3.01 million $ 158,809
Oct 22, 7 PM $ 0.0₈303
-0.69%
$ 3.03 million $ 157,837
Oct 22, 6 PM $ 0.0₈305
-0.12%
$ 3.05 million $ 156,823
Oct 22, 5 PM $ 0.0₈305
-0.32%
$ 3.05 million $ 159,912
Oct 22, 4 PM $ 0.0₈306
+0.40%
$ 3.06 million $ 165,246
Oct 22, 3 PM $ 0.0₈305
-1.31%
$ 3.05 million $ 167,796
Oct 22, 2 PM $ 0.0₈309
-0.04%
$ 3.09 million $ 168,133
Oct 22, 1 PM $ 0.0₈309
+2.10%
$ 3.09 million $ 167,119
Oct 22, 12 PM $ 0.0₈303
+3.36%
$ 3.03 million $ 164,563
Oct 22, 11 AM $ 0.0₈293
+5.67%
$ 2.93 million $ 161,190
Oct 22, 10 AM $ 0.0₈277
-6.35%
$ 2.77 million $ 173,894
Oct 22, 9 AM $ 0.0₈297
-4.12%
$ 2.97 million $ 166,758
Oct 22, 8 AM $ 0.0₈31
-1.36%
$ 3.1 million $ 160,260
Oct 22, 7 AM $ 0.0₈314
+0.01%
$ 3.14 million $ 155,983
Oct 22, 6 AM $ 0.0₈314
-0.02%
$ 3.14 million $ 155,963
Oct 22, 5 AM $ 0.0₈314
-2.88%
$ 3.14 million $ 156,133
Oct 22, 4 AM $ 0.0₈323
-0.30%
$ 3.23 million $ 154,824
Oct 22, 3 AM $ 0.0₈324
+2.90%
$ 3.24 million $ 154,033
Oct 22, 2 AM $ 0.0₈315
-1.74%
$ 3.15 million $ 151,320
Oct 22, 1 AM $ 0.0₈32
+0.02%
$ 3.2 million $ 150,373
Oct 22, 12 AM $ 0.0₈32
-0.48%
$ 3.2 million $ 149,685
Oct 21, 11 PM $ 0.0₈321
+0.65%
$ 3.21 million $ 149,415
Oct 21, 10 PM $ 0.0₈319
-2.14%
$ 3.19 million $ 149,387
Oct 21, 9 PM $ 0.0₈326
-0.05%
$ 3.26 million $ 139,648
Oct 21, 8 PM $ 0.0₈326
-0.18%
$ 3.26 million $ 139,205
Oct 21, 7 PM $ 0.0₈327
+0.40%
$ 3.27 million $ 142,709
Oct 21, 6 PM $ 0.0₈326
-1.29%
$ 3.26 million $ 143,727
Oct 21, 5 PM $ 0.0₈33
-4.69%
$ 3.3 million $ 142,802
Oct 21, 4 PM $ 0.0₈346
-7.88%
$ 3.46 million $ 137,744
Oct 21, 3 PM $ 0.0₈376
+3.56%
$ 3.76 million $ 134,972
Oct 21, 2 PM $ 0.0₈363
-0.11%
$ 3.63 million $ 134,039
Oct 21, 1 PM $ 0.0₈363
+0.23%
$ 3.63 million $ 134,597
Oct 21, 12 PM $ 0.0₈362
-0.42%
$ 3.62 million $ 136,086
Oct 21, 11 AM $ 0.0₈364
-4.55%
$ 3.64 million $ 138,052
Oct 21, 10 AM $ 0.0₈381
-0.17%
$ 3.81 million $ 123,811
Oct 21, 9 AM $ 0.0₈382
+0.13%
$ 3.82 million $ 124,369
Oct 21, 8 AM $ 0.0₈381
+1.49%
$ 3.81 million $ 124,901
Oct 21, 7 AM $ 0.0₈375
+0.53%
$ 3.75 million $ 124,575
Oct 21, 6 AM $ 0.0₈373
+0.00%
$ 3.73 million $ 123,726
Oct 21, 5 AM $ 0.0₈373
+0.31%
$ 3.73 million $ 122,527
Oct 21, 4 AM $ 0.0₈372
+0.15%
$ 3.72 million $ 121,286
Oct 21, 3 AM $ 0.0₈372
-0.02%
$ 3.72 million $ 120,102
Oct 21, 2 AM $ 0.0₈372
-0.07%
$ 3.72 million $ 119,034