PAWSWAP Historical Data

PAW Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₈372
-0.07%
$ 3.72 million $ 119,034
Oct 21, 1 AM $ 0.0₈372
+0.01%
$ 3.72 million $ 116,583
Oct 21, 12 AM $ 0.0₈372
-0.23%
$ 3.72 million $ 116,739
Oct 20, 11 PM $ 0.0₈373
-1.47%
$ 3.73 million $ 117,065
Oct 20, 10 PM $ 0.0₈378
-0.12%
$ 3.78 million $ 115,540
Oct 20, 9 PM $ 0.0₈379
-0.24%
$ 3.79 million $ 114,349
Oct 20, 8 PM $ 0.0₈38
-0.10%
$ 3.8 million $ 113,150
Oct 20, 7 PM $ 0.0₈38
+0.41%
$ 3.8 million $ 108,463
Oct 20, 6 PM $ 0.0₈379
+1.13%
$ 3.79 million $ 107,129
Oct 20, 5 PM $ 0.0₈375
-0.18%
$ 3.75 million $ 103,800
Oct 20, 4 PM $ 0.0₈376
-1.29%
$ 3.76 million $ 104,102
Oct 20, 3 PM $ 0.0₈381
+0.19%
$ 3.81 million $ 104,175
Oct 20, 2 PM $ 0.0₈38
-0.01%
$ 3.8 million $ 104,873
Oct 20, 1 PM $ 0.0₈38
-0.24%
$ 3.8 million $ 105,038
Oct 20, 12 PM $ 0.0₈38
+0.88%
$ 3.8 million $ 104,812
Oct 20, 11 AM $ 0.0₈377
+1.17%
$ 3.77 million $ 104,497
Oct 20, 10 AM $ 0.0₈372
+0.10%
$ 3.72 million $ 103,510
Oct 20, 9 AM $ 0.0₈372
+0.44%
$ 3.72 million $ 103,464
Oct 20, 8 AM $ 0.0₈37
-0.15%
$ 3.7 million $ 103,588
Oct 20, 7 AM $ 0.0₈371
+0.77%
$ 3.71 million $ 103,854
Oct 20, 6 AM $ 0.0₈368
+0.00%
$ 3.68 million $ 103,758
Oct 20, 5 AM $ 0.0₈368
-0.05%
$ 3.68 million $ 105,385
Oct 20, 4 AM $ 0.0₈368
-0.03%
$ 3.68 million $ 105,991
Oct 20, 3 AM $ 0.0₈368
+0.02%
$ 3.68 million $ 107,258
Oct 20, 2 AM $ 0.0₈368
+0.00%
$ 3.68 million $ 108,352
Oct 20, 1 AM $ 0.0₈368
+0.00%
$ 3.68 million $ 109,663
Oct 20, 12 AM $ 0.0₈368
+0.61%
$ 3.68 million $ 110,974
Oct 19, 11 PM $ 0.0₈366
+0.55%
$ 3.66 million $ 110,957
Oct 19, 10 PM $ 0.0₈364
+0.02%
$ 3.64 million $ 111,725
Oct 19, 9 PM $ 0.0₈364
+0.10%
$ 3.64 million $ 113,446
Oct 19, 8 PM $ 0.0₈364
-0.38%
$ 3.64 million $ 116,268
Oct 19, 7 PM $ 0.0₈365
-0.47%
$ 3.64 million $ 117,677
Oct 19, 6 PM $ 0.0₈367
+0.19%
$ 3.67 million $ 119,024
Oct 19, 5 PM $ 0.0₈366
+1.08%
$ 3.66 million $ 119,784
Oct 19, 4 PM $ 0.0₈362
-0.73%
$ 3.62 million $ 119,932
Oct 19, 3 PM $ 0.0₈365
+0.63%
$ 3.65 million $ 119,792
Oct 19, 2 PM $ 0.0₈362
+0.07%
$ 3.62 million $ 122,660
Oct 19, 1 PM $ 0.0₈362
-0.15%
$ 3.62 million $ 122,376
Oct 19, 12 PM $ 0.0₈362
+0.33%
$ 3.62 million $ 121,808
Oct 19, 11 AM $ 0.0₈361
+0.01%
$ 3.61 million $ 121,668
Oct 19, 10 AM $ 0.0₈361
+0.04%
$ 3.61 million $ 121,644
Oct 19, 9 AM $ 0.0₈361
-0.95%
$ 3.61 million $ 121,197
Oct 19, 8 AM $ 0.0₈364
+1.10%
$ 3.64 million $ 121,339
Oct 19, 7 AM $ 0.0₈36
-0.03%
$ 3.6 million $ 121,855
Oct 19, 6 AM $ 0.0₈36
+0.33%
$ 3.6 million $ 122,907
Oct 19, 5 AM $ 0.0₈359
+0.48%
$ 3.59 million $ 122,715
Oct 19, 4 AM $ 0.0₈358
-0.50%
$ 3.58 million $ 122,694
Oct 19, 3 AM $ 0.0₈359
+0.07%
$ 3.59 million $ 122,207
Oct 19, 2 AM $ 0.0₈359
-0.12%
$ 3.59 million $ 121,784
Oct 19, 1 AM $ 0.0₈359
-0.68%
$ 3.59 million $ 121,927