PAWSWAP Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0₉355
+0.00%
$ 354,500 $ 55,816
11:11 AM $ 0.0₉355
+0.00%
$ 354,500 $ 55,816
11:10 AM $ 0.0₉354
+0.00%
$ 354,500 $ 55,807
11:09 AM $ 0.0₉353
+0.00%
$ 353,500 $ 55,819
11:08 AM $ 0.0₉353
+0.00%
$ 353,500 $ 55,819
11:07 AM $ 0.0₉356
+0.00%
$ 353,500 $ 55,779
11:06 AM $ 0.0₉356
+0.00%
$ 353,500 $ 55,779
11:05 AM $ 0.0₉348
+0.00%
$ 353,500 $ 55,732
11:04 AM $ 0.0₉348
+0.00%
$ 348,100 $ 55,625
11:03 AM $ 0.0₉348
+0.00%
$ 348,100 $ 55,625
11:02 AM $ 0.0₉341
+0.00%
$ 348,100 $ 55,580
11:01 AM $ 0.0₉341
+0.00%
$ 348,100 $ 55,580
11:00 AM $ 0.0₉34
+0.00%
$ 348,100 $ 55,574
10:59 AM $ 0.0₉34
+0.00%
$ 340,200 $ 55,574
10:58 AM $ 0.0₉34
+0.00%
$ 340,200 $ 55,587
10:57 AM $ 0.0₉34
+0.00%
$ 340,200 $ 55,587
10:56 AM $ 0.0₉34
+0.00%
$ 340,200 $ 55,636
10:55 AM $ 0.0₉34
+0.00%
$ 340,200 $ 55,636
10:54 AM $ 0.0₉342
+0.00%
$ 342,200 $ 55,723
10:53 AM $ 0.0₉342
+0.00%
$ 342,200 $ 55,723
10:52 AM $ 0.0₉343
+0.00%
$ 342,200 $ 55,716
10:51 AM $ 0.0₉343
+0.00%
$ 342,200 $ 55,716
10:50 AM $ 0.0₉344
+0.00%
$ 342,200 $ 55,692
10:49 AM $ 0.0₉344
+0.00%
$ 344,500 $ 55,692
10:48 AM $ 0.0₉343
+0.00%
$ 344,500 $ 55,657
10:47 AM $ 0.0₉343
+0.00%
$ 344,500 $ 55,657
10:46 AM $ 0.0₉342
+0.00%
$ 344,500 $ 55,603
10:45 AM $ 0.0₉342
+0.00%
$ 344,500 $ 55,603
10:44 AM $ 0.0₉34
+0.00%
$ 340,400 $ 55,612
10:43 AM $ 0.0₉34
+0.00%
$ 340,400 $ 55,612
10:42 AM $ 0.0₉34
+0.00%
$ 340,400 $ 55,642
10:41 AM $ 0.0₉34
+0.00%
$ 340,400 $ 55,642
10:40 AM $ 0.0₉345
+0.00%
$ 340,400 $ 55,687
10:39 AM $ 0.0₉343
+0.00%
$ 343,400 $ 55,687
10:38 AM $ 0.0₉342
+0.00%
$ 343,400 $ 55,705
10:37 AM $ 0.0₉342
+0.00%
$ 343,400 $ 55,705
10:36 AM $ 0.0₉341
+0.00%
$ 343,400 $ 55,669
10:35 AM $ 0.0₉34
+0.00%
$ 343,400 $ 55,669
10:34 AM $ 0.0₉34
+0.00%
$ 339,900 $ 55,716
10:33 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,716
10:32 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,797
10:31 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,797
10:30 AM $ 0.0₉34
+0.00%
$ 339,900 $ 55,842
10:29 AM $ 0.0₉341
+0.00%
$ 340,872 $ 96
10:19 AM $ 0.0₉372
+0.00%
$ 371,700 $ 55,728
10:18 AM $ 0.0₉372
+0.00%
$ 371,700 $ 55,728
10:17 AM $ 0.0₉373
+0.00%
$ 371,700 $ 55,649
10:16 AM $ 0.0₉374
+0.00%
$ 371,700 $ 55,649
10:15 AM $ 0.0₉376
+0.00%
$ 371,700 $ 55,590
10:14 AM $ 0.0₉376
+0.19%
$ 376,311 $ 55,521