PAWSWAP Historical Data

PAW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0₈359
-0.12%
$ 3.59 million $ 121,784
Oct 19, 1 AM $ 0.0₈359
-0.68%
$ 3.59 million $ 121,927
Oct 19, 12 AM $ 0.0₈361
+0.04%
$ 3.61 million $ 120,800
Oct 18, 11 PM $ 0.0₈361
-0.29%
$ 3.61 million $ 120,011
Oct 18, 10 PM $ 0.0₈362
+0.01%
$ 3.62 million $ 120,259
Oct 18, 9 PM $ 0.0₈364
+4.00%
$ 3.64 million $ 120,581
Oct 18, 8 PM $ 0.0₈35
+0.26%
$ 3.5 million $ 119,508
Oct 18, 7 PM $ 0.0₈349
+0.25%
$ 3.49 million $ 119,075
Oct 18, 6 PM $ 0.0₈348
-0.29%
$ 3.48 million $ 117,511
Oct 18, 5 PM $ 0.0₈349
+0.19%
$ 3.48 million $ 117,114
Oct 18, 4 PM $ 0.0₈348
+0.67%
$ 3.48 million $ 117,246
Oct 18, 3 PM $ 0.0₈346
-3.39%
$ 3.46 million $ 116,571
Oct 18, 2 PM $ 0.0₈358
-0.07%
$ 3.58 million $ 112,003
Oct 18, 1 PM $ 0.0₈358
+0.31%
$ 3.58 million $ 111,103
Oct 18, 12 PM $ 0.0₈357
-0.08%
$ 3.57 million $ 111,209
Oct 18, 11 AM $ 0.0₈357
-0.21%
$ 3.57 million $ 111,347
Oct 18, 10 AM $ 0.0₈358
+0.00%
$ 3.58 million $ 112,013
Oct 18, 9 AM $ 0.0₈358
+0.47%
$ 3.58 million $ 112,473
Oct 18, 8 AM $ 0.0₈356
+1.24%
$ 3.56 million $ 112,194
Oct 18, 7 AM $ 0.0₈351
+0.16%
$ 3.51 million $ 116,747
Oct 18, 6 AM $ 0.0₈351
+1.19%
$ 3.51 million $ 117,366
Oct 18, 5 AM $ 0.0₈347
-0.14%
$ 3.47 million $ 117,518
Oct 18, 4 AM $ 0.0₈347
+0.38%
$ 3.47 million $ 118,017
Oct 18, 3 AM $ 0.0₈346
+0.25%
$ 3.46 million $ 119,256
Oct 18, 2 AM $ 0.0₈345
-0.39%
$ 3.45 million $ 119,722
Oct 18, 1 AM $ 0.0₈346
-0.50%
$ 3.46 million $ 119,765
Oct 18, 12 AM $ 0.0₈348
+0.11%
$ 3.48 million $ 121,141
Oct 17, 11 PM $ 0.0₈348
-0.04%
$ 3.47 million $ 121,966
Oct 17, 10 PM $ 0.0₈348
+3.33%
$ 3.48 million $ 122,326
Oct 17, 9 PM $ 0.0₈337
-2.74%
$ 3.37 million $ 121,400
Oct 17, 8 PM $ 0.0₈346
-0.13%
$ 3.46 million $ 126,004
Oct 17, 7 PM $ 0.0₈347
-0.04%
$ 3.47 million $ 126,572
Oct 17, 6 PM $ 0.0₈347
+0.06%
$ 3.47 million $ 128,216
Oct 17, 5 PM $ 0.0₈346
+1.53%
$ 3.46 million $ 128,741
Oct 17, 4 PM $ 0.0₈341
+0.04%
$ 3.41 million $ 130,058
Oct 17, 3 PM $ 0.0₈341
-0.30%
$ 3.41 million $ 132,263
Oct 17, 2 PM $ 0.0₈342
-0.83%
$ 3.42 million $ 133,458
Oct 17, 1 PM $ 0.0₈345
-0.08%
$ 3.45 million $ 134,512
Oct 17, 12 PM $ 0.0₈345
+1.01%
$ 3.45 million $ 135,155
Oct 17, 11 AM $ 0.0₈341
+1.75%
$ 3.41 million $ 134,878
Oct 17, 10 AM $ 0.0₈336
-0.55%
$ 3.35 million $ 134,223
Oct 17, 9 AM $ 0.0₈338
+2.07%
$ 3.38 million $ 133,887
Oct 17, 8 AM $ 0.0₈331
-3.09%
$ 3.31 million $ 133,354
Oct 17, 7 AM $ 0.0₈342
-2.93%
$ 3.42 million $ 128,334
Oct 17, 6 AM $ 0.0₈352
-0.63%
$ 3.52 million $ 130,754
Oct 17, 5 AM $ 0.0₈354
+0.17%
$ 3.55 million $ 130,141
Oct 17, 4 AM $ 0.0₈354
+2.81%
$ 3.54 million $ 130,340
Oct 17, 3 AM $ 0.0₈344
+0.70%
$ 3.44 million $ 129,420
Oct 17, 2 AM $ 0.0₈342
+0.00%
$ 3.42 million $ 129,225
Oct 17, 1 AM $ 0.0₈342
+0.21%
$ 3.42 million $ 129,890