PAWSWAP Historical Data

PAW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0₈342
+0.21%
$ 3.42 million $ 129,890
Oct 17, 12 AM $ 0.0₈341
-0.12%
$ 3.41 million $ 129,643
Oct 16, 11 PM $ 0.0₈341
+0.59%
$ 3.42 million $ 129,734
Oct 16, 10 PM $ 0.0₈339
+0.36%
$ 3.39 million $ 129,640
Oct 16, 9 PM $ 0.0₈338
-2.40%
$ 3.38 million $ 130,162
Oct 16, 8 PM $ 0.0₈347
+0.08%
$ 3.47 million $ 126,440
Oct 16, 7 PM $ 0.0₈346
-0.59%
$ 3.46 million $ 125,985
Oct 16, 6 PM $ 0.0₈348
-0.02%
$ 3.48 million $ 125,996
Oct 16, 5 PM $ 0.0₈348
+1.63%
$ 3.48 million $ 125,799
Oct 16, 4 PM $ 0.0₈343
-3.32%
$ 3.43 million $ 124,129
Oct 16, 3 PM $ 0.0₈354
+0.62%
$ 3.54 million $ 123,680
Oct 16, 2 PM $ 0.0₈352
-1.14%
$ 3.52 million $ 123,762
Oct 16, 1 PM $ 0.0₈356
+0.07%
$ 3.56 million $ 123,799
Oct 16, 12 PM $ 0.0₈356
+0.44%
$ 3.56 million $ 123,241
Oct 16, 11 AM $ 0.0₈355
+1.05%
$ 3.55 million $ 123,107
Oct 16, 10 AM $ 0.0₈351
-0.10%
$ 3.51 million $ 123,088
Oct 16, 9 AM $ 0.0₈352
-0.30%
$ 3.52 million $ 123,339
Oct 16, 8 AM $ 0.0₈353
+1.00%
$ 3.53 million $ 123,671
Oct 16, 7 AM $ 0.0₈349
-2.57%
$ 3.49 million $ 123,333
Oct 16, 6 AM $ 0.0₈358
+0.02%
$ 3.58 million $ 119,454
Oct 16, 5 AM $ 0.0₈358
+0.75%
$ 3.58 million $ 117,124
Oct 16, 4 AM $ 0.0₈355
+0.20%
$ 3.55 million $ 116,708
Oct 16, 3 AM $ 0.0₈355
-0.08%
$ 3.55 million $ 114,622
Oct 16, 2 AM $ 0.0₈355
-0.26%
$ 3.55 million $ 112,656
Oct 16, 1 AM $ 0.0₈356
+0.13%
$ 3.56 million $ 109,729
Oct 16, 12 AM $ 0.0₈355
+0.28%
$ 3.55 million $ 107,963
Oct 15, 11 PM $ 0.0₈355
+0.97%
$ 3.55 million $ 106,965
Oct 15, 10 PM $ 0.0₈351
-0.68%
$ 3.51 million $ 105,254
Oct 15, 9 PM $ 0.0₈354
-0.56%
$ 3.54 million $ 102,690
Oct 15, 8 PM $ 0.0₈356
-2.13%
$ 3.56 million $ 98,789
Oct 15, 7 PM $ 0.0₈364
+0.39%
$ 3.64 million $ 97,132
Oct 15, 6 PM $ 0.0₈362
-0.26%
$ 3.62 million $ 95,623
Oct 15, 5 PM $ 0.0₈363
+0.77%
$ 3.63 million $ 93,870
Oct 15, 4 PM $ 0.0₈36
-2.09%
$ 3.6 million $ 93,364
Oct 15, 3 PM $ 0.0₈368
-1.03%
$ 3.68 million $ 90,653
Oct 15, 2 PM $ 0.0₈372
-0.08%
$ 3.72 million $ 89,440
Oct 15, 1 PM $ 0.0₈372
+0.19%
$ 3.72 million $ 87,686
Oct 15, 12 PM $ 0.0₈371
-0.83%
$ 3.71 million $ 86,178
Oct 15, 11 AM $ 0.0₈374
+0.21%
$ 3.74 million $ 86,017
Oct 15, 10 AM $ 0.0₈373
+0.17%
$ 3.73 million $ 85,999
Oct 15, 9 AM $ 0.0₈372
-0.08%
$ 3.73 million $ 86,608
Oct 15, 8 AM $ 0.0₈373
+0.62%
$ 3.72 million $ 87,160
Oct 15, 7 AM $ 0.0₈37
-0.58%
$ 3.7 million $ 87,104
Oct 15, 6 AM $ 0.0₈372
+0.09%
$ 3.72 million $ 87,979
Oct 15, 5 AM $ 0.0₈372
+0.61%
$ 3.72 million $ 92,003
Oct 15, 4 AM $ 0.0₈369
-0.20%
$ 3.7 million $ 92,332
Oct 15, 3 AM $ 0.0₈37
+0.61%
$ 3.7 million $ 94,834
Oct 15, 2 AM $ 0.0₈369
+0.79%
$ 3.69 million $ 97,514
Oct 15, 1 AM $ 0.0₈366
-0.16%
$ 3.66 million $ 100,398
Oct 15, 12 AM $ 0.0₈367
+0.78%
$ 3.67 million $ 102,426