PAWSWAP Historical Data

PAW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0₈366
-0.16%
$ 3.66 million $ 100,398
Oct 15, 12 AM $ 0.0₈367
+0.78%
$ 3.67 million $ 102,426
Oct 14, 11 PM $ 0.0₈364
+0.00%
$ 3.65 million $ 103,438
Oct 14, 10 PM $ 0.0₈364
-0.16%
$ 3.64 million $ 104,273
Oct 14, 9 PM $ 0.0₈365
-0.07%
$ 3.64 million $ 110,082
Oct 14, 8 PM $ 0.0₈365
+0.82%
$ 3.65 million $ 115,844
Oct 14, 7 PM $ 0.0₈362
-0.07%
$ 3.62 million $ 117,864
Oct 14, 6 PM $ 0.0₈362
-0.42%
$ 3.62 million $ 119,488
Oct 14, 5 PM $ 0.0₈364
+0.69%
$ 3.63 million $ 120,281
Oct 14, 4 PM $ 0.0₈361
+0.10%
$ 3.61 million $ 120,239
Oct 14, 3 PM $ 0.0₈361
+4.16%
$ 3.61 million $ 122,414
Oct 14, 2 PM $ 0.0₈346
+0.40%
$ 3.46 million $ 124,520
Oct 14, 1 PM $ 0.0₈344
-0.41%
$ 3.44 million $ 124,550
Oct 14, 12 PM $ 0.0₈346
-0.18%
$ 3.45 million $ 126,339
Oct 14, 11 AM $ 0.0₈346
+0.16%
$ 3.46 million $ 127,518
Oct 14, 10 AM $ 0.0₈345
-0.14%
$ 3.45 million $ 127,467
Oct 14, 9 AM $ 0.0₈346
-1.94%
$ 3.46 million $ 129,517
Oct 14, 8 AM $ 0.0₈353
-0.02%
$ 3.53 million $ 129,031
Oct 14, 7 AM $ 0.0₈353
-0.66%
$ 3.53 million $ 130,089
Oct 14, 6 AM $ 0.0₈355
-0.88%
$ 3.59 million $ 130,312
Oct 14, 5 AM $ 0.0₈359
+0.01%
$ 3.59 million $ 128,626
Oct 14, 4 AM $ 0.0₈359
+0.21%
$ 3.59 million $ 128,926
Oct 14, 3 AM $ 0.0₈358
-1.39%
$ 3.58 million $ 130,275
Oct 14, 2 AM $ 0.0₈363
+0.59%
$ 3.63 million $ 129,791
Oct 14, 1 AM $ 0.0₈361
+1.20%
$ 3.61 million $ 129,163
Oct 14, 12 AM $ 0.0₈357
+0.41%
$ 3.57 million $ 128,649
Oct 13, 11 PM $ 0.0₈355
+0.41%
$ 3.55 million $ 128,933
Oct 13, 10 PM $ 0.0₈354
-1.82%
$ 3.54 million $ 129,550
Oct 13, 9 PM $ 0.0₈36
-0.53%
$ 3.6 million $ 126,548
Oct 13, 8 PM $ 0.0₈362
+0.03%
$ 3.62 million $ 127,576
Oct 13, 7 PM $ 0.0₈362
-0.75%
$ 3.62 million $ 128,015
Oct 13, 6 PM $ 0.0₈365
+0.31%
$ 3.65 million $ 127,789
Oct 13, 5 PM $ 0.0₈364
-0.08%
$ 3.64 million $ 130,527
Oct 13, 4 PM $ 0.0₈364
-0.37%
$ 3.65 million $ 135,695
Oct 13, 3 PM $ 0.0₈366
-4.34%
$ 3.66 million $ 136,558
Oct 13, 2 PM $ 0.0₈382
+0.08%
$ 3.83 million $ 137,646
Oct 13, 1 PM $ 0.0₈382
+0.90%
$ 3.82 million $ 139,779
Oct 13, 12 PM $ 0.0₈379
+1.78%
$ 3.79 million $ 141,752
Oct 13, 11 AM $ 0.0₈372
+0.40%
$ 3.72 million $ 141,492
Oct 13, 10 AM $ 0.0₈371
-1.89%
$ 3.71 million $ 139,571
Oct 13, 9 AM $ 0.0₈378
+0.21%
$ 3.78 million $ 137,020
Oct 13, 8 AM $ 0.0₈377
-1.42%
$ 3.77 million $ 136,824
Oct 13, 7 AM $ 0.0₈383
-0.87%
$ 3.83 million $ 136,056
Oct 13, 6 AM $ 0.0₈39
+0.53%
$ 3.9 million $ 136,986
Oct 13, 5 AM $ 0.0₈388
+0.02%
$ 3.88 million $ 137,628
Oct 13, 4 AM $ 0.0₈388
+0.00%
$ 3.88 million $ 137,149
Oct 13, 3 AM $ 0.0₈388
+0.04%
$ 3.88 million $ 135,656
Oct 13, 2 AM $ 0.0₈388
+0.95%
$ 3.88 million $ 135,429
Oct 13, 1 AM $ 0.0₈385
+0.79%
$ 3.85 million $ 135,278
Oct 13, 12 AM $ 0.0₈382
-0.03%
$ 3.82 million $ 135,457