PAWSWAP Historical Data

PAW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₈382
-0.03%
$ 3.82 million $ 135,457
Oct 12, 11 PM $ 0.0₈382
-0.05%
$ 3.82 million $ 135,189
Oct 12, 10 PM $ 0.0₈382
+2.16%
$ 3.82 million $ 135,247
Oct 12, 9 PM $ 0.0₈374
-3.81%
$ 3.74 million $ 137,261
Oct 12, 8 PM $ 0.0₈389
+1.24%
$ 3.89 million $ 134,366
Oct 12, 7 PM $ 0.0₈384
+0.95%
$ 3.84 million $ 133,742
Oct 12, 6 PM $ 0.0₈38
+0.06%
$ 3.8 million $ 136,091
Oct 12, 5 PM $ 0.0₈38
-2.61%
$ 3.8 million $ 135,177
Oct 12, 4 PM $ 0.0₈39
+0.92%
$ 3.95 million $ 130,642
Oct 12, 3 PM $ 0.0₈387
+1.43%
$ 3.87 million $ 132,835
Oct 12, 2 PM $ 0.0₈381
+0.06%
$ 3.82 million $ 130,964
Oct 12, 1 PM $ 0.0₈381
-1.83%
$ 3.81 million $ 131,120
Oct 12, 12 PM $ 0.0₈388
+2.19%
$ 3.88 million $ 132,014
Oct 12, 11 AM $ 0.0₈38
+0.17%
$ 3.8 million $ 132,194
Oct 12, 10 AM $ 0.0₈379
+0.94%
$ 3.8 million $ 133,969
Oct 12, 9 AM $ 0.0₈376
+0.10%
$ 3.76 million $ 133,434
Oct 12, 8 AM $ 0.0₈376
+0.07%
$ 3.76 million $ 135,647
Oct 12, 7 AM $ 0.0₈375
-0.71%
$ 3.75 million $ 136,286
Oct 12, 6 AM $ 0.0₈379
+1.06%
$ 3.79 million $ 134,411
Oct 12, 5 AM $ 0.0₈375
+0.22%
$ 3.75 million $ 133,310
Oct 12, 4 AM $ 0.0₈374
+0.07%
$ 3.74 million $ 133,166
Oct 12, 3 AM $ 0.0₈374
+0.65%
$ 3.74 million $ 132,205
Oct 12, 2 AM $ 0.0₈372
+0.50%
$ 3.72 million $ 132,101
Oct 12, 1 AM $ 0.0₈37
+0.01%
$ 3.7 million $ 132,230
Oct 12, 12 AM $ 0.0₈37
-0.72%
$ 3.7 million $ 132,435
Oct 11, 11 PM $ 0.0₈373
-0.01%
$ 3.72 million $ 133,464
Oct 11, 10 PM $ 0.0₈373
-0.52%
$ 3.73 million $ 134,607
Oct 11, 9 PM $ 0.0₈375
+0.89%
$ 3.75 million $ 132,432
Oct 11, 8 PM $ 0.0₈371
-0.16%
$ 3.71 million $ 136,419
Oct 11, 7 PM $ 0.0₈372
-3.25%
$ 3.72 million $ 136,717
Oct 11, 6 PM $ 0.0₈384
+1.86%
$ 3.84 million $ 134,692
Oct 11, 5 PM $ 0.0₈377
+0.16%
$ 3.77 million $ 134,011
Oct 11, 4 PM $ 0.0₈377
-3.54%
$ 3.77 million $ 134,038
Oct 11, 3 PM $ 0.0₈391
+1.92%
$ 3.9 million $ 132,077
Oct 11, 2 PM $ 0.0₈383
+0.23%
$ 3.83 million $ 133,393
Oct 11, 1 PM $ 0.0₈382
+0.35%
$ 3.82 million $ 134,441
Oct 11, 12 PM $ 0.0₈381
+0.49%
$ 3.81 million $ 132,628
Oct 11, 11 AM $ 0.0₈379
+0.66%
$ 3.79 million $ 133,592
Oct 11, 10 AM $ 0.0₈377
+2.43%
$ 3.77 million $ 133,169
Oct 11, 9 AM $ 0.0₈368
-5.02%
$ 3.68 million $ 99,825
Oct 11, 8 AM $ 0.0₈386
-0.97%
$ 3.86 million $ 130,006
Oct 11, 7 AM $ 0.0₈39
-0.83%
$ 3.89 million $ 128,038
Oct 11, 6 AM $ 0.0₈393
-0.03%
$ 3.93 million $ 128,499
Oct 11, 5 AM $ 0.0₈393
+0.43%
$ 3.93 million $ 129,434
Oct 11, 4 AM $ 0.0₈391
-0.33%
$ 3.91 million $ 130,000
Oct 11, 3 AM $ 0.0₈393
-0.99%
$ 3.93 million $ 130,780
Oct 11, 2 AM $ 0.0₈397
+0.39%
$ 3.97 million $ 131,283
Oct 11, 1 AM $ 0.0₈395
+1.30%
$ 3.96 million $ 131,403
Oct 11, 12 AM $ 0.0₈39
-0.55%
$ 3.9 million $ 130,866
Oct 10, 11 PM $ 0.0₈392
+0.12%
$ 3.92 million $ 129,855