PAWSWAP Historical Data

PAW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0₈392
+0.12%
$ 3.92 million $ 129,855
Oct 10, 10 PM $ 0.0₈391
+0.91%
$ 3.91 million $ 128,808
Oct 10, 9 PM $ 0.0₈388
-3.63%
$ 3.88 million $ 128,178
Oct 10, 8 PM $ 0.0₈402
+0.58%
$ 4.02 million $ 126,008
Oct 10, 7 PM $ 0.0₈4
+0.36%
$ 4 million $ 125,654
Oct 10, 6 PM $ 0.0₈398
+0.01%
$ 3.98 million $ 125,431
Oct 10, 5 PM $ 0.0₈398
-0.21%
$ 3.99 million $ 125,576
Oct 10, 4 PM $ 0.0₈399
-1.29%
$ 3.99 million $ 125,493
Oct 10, 3 PM $ 0.0₈404
-5.13%
$ 4.04 million $ 125,151
Oct 10, 2 PM $ 0.0₈426
+3.07%
$ 4.26 million $ 126,587
Oct 10, 1 PM $ 0.0₈415
-1.29%
$ 4.15 million $ 124,922
Oct 10, 12 PM $ 0.0₈421
-0.17%
$ 4.21 million $ 123,622
Oct 10, 11 AM $ 0.0₈422
+0.00%
$ 4.21 million $ 129,320
Oct 10, 10 AM $ 0.0₈421
-3.65%
$ 4.22 million $ 129,853
Oct 10, 9 AM $ 0.0₈437
+0.04%
$ 4.37 million $ 135,897
Oct 10, 8 AM $ 0.0₈437
-0.34%
$ 4.37 million $ 138,609
Oct 10, 7 AM $ 0.0₈438
+0.15%
$ 4.38 million $ 145,337
Oct 10, 6 AM $ 0.0₈437
-0.24%
$ 4.37 million $ 146,596
Oct 10, 5 AM $ 0.0₈439
-0.81%
$ 4.38 million $ 149,386
Oct 10, 4 AM $ 0.0₈442
+0.00%
$ 4.42 million $ 149,713
Oct 10, 3 AM $ 0.0₈442
-0.01%
$ 4.42 million $ 150,999
Oct 10, 2 AM $ 0.0₈442
+0.11%
$ 4.42 million $ 150,693
Oct 10, 1 AM $ 0.0₈442
+0.19%
$ 4.42 million $ 150,844
Oct 10, 12 AM $ 0.0₈441
+0.02%
$ 4.41 million $ 151,118
Oct 9, 11 PM $ 0.0₈441
+0.07%
$ 4.41 million $ 151,593
Oct 9, 10 PM $ 0.0₈44
+0.05%
$ 4.4 million $ 150,890
Oct 9, 9 PM $ 0.0₈44
-2.16%
$ 4.4 million $ 150,426
Oct 9, 8 PM $ 0.0₈45
+0.04%
$ 4.5 million $ 146,644
Oct 9, 7 PM $ 0.0₈45
+0.23%
$ 4.5 million $ 147,228
Oct 9, 6 PM $ 0.0₈449
-0.37%
$ 4.49 million $ 147,753
Oct 9, 5 PM $ 0.0₈451
+0.81%
$ 4.51 million $ 149,057
Oct 9, 4 PM $ 0.0₈447
-0.06%
$ 4.47 million $ 155,717
Oct 9, 3 PM $ 0.0₈448
-1.71%
$ 4.48 million $ 158,160
Oct 9, 2 PM $ 0.0₈455
-0.03%
$ 4.55 million $ 166,483
Oct 9, 1 PM $ 0.0₈455
+0.72%
$ 4.56 million $ 170,469
Oct 9, 12 PM $ 0.0₈452
+3.79%
$ 4.53 million $ 178,779
Oct 9, 11 AM $ 0.0₈413
-0.44%
$ 4.13 million $ 172,347
Oct 9, 10 AM $ 0.0₈414
+1.55%
$ 4.14 million $ 173,029
Oct 9, 9 AM $ 0.0₈408
-1.34%
$ 4.08 million $ 166,560
Oct 9, 8 AM $ 0.0₈414
-5.38%
$ 4.14 million $ 165,726
Oct 9, 7 AM $ 0.0₈437
+0.83%
$ 4.37 million $ 160,894
Oct 9, 6 AM $ 0.0₈434
-4.08%
$ 4.34 million $ 160,241
Oct 9, 5 AM $ 0.0₈452
+1.60%
$ 4.52 million $ 157,657
Oct 9, 4 AM $ 0.0₈445
-2.80%
$ 4.45 million $ 156,942
Oct 9, 3 AM $ 0.0₈458
-0.01%
$ 4.58 million $ 155,722
Oct 9, 2 AM $ 0.0₈458
-0.70%
$ 4.58 million $ 156,097
Oct 9, 1 AM $ 0.0₈461
-0.53%
$ 4.61 million $ 155,811
Oct 9, 12 AM $ 0.0₈464
+0.98%
$ 4.64 million $ 154,150
Oct 8, 11 PM $ 0.0₈459
+0.22%
$ 4.59 million $ 153,251
Oct 8, 10 PM $ 0.0₈458
+1.09%
$ 4.58 million $ 153,981