PAWSWAP Historical Data

PAW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.0₈459
+0.22%
$ 4.59 million $ 153,251
Oct 8, 10 PM $ 0.0₈458
+1.09%
$ 4.58 million $ 153,981
Oct 8, 9 PM $ 0.0₈453
-0.53%
$ 4.53 million $ 155,140
Oct 8, 8 PM $ 0.0₈456
-0.03%
$ 4.56 million $ 158,052
Oct 8, 7 PM $ 0.0₈456
-0.12%
$ 4.56 million $ 157,595
Oct 8, 6 PM $ 0.0₈456
+3.70%
$ 4.56 million $ 157,640
Oct 8, 5 PM $ 0.0₈44
+0.06%
$ 4.4 million $ 157,785
Oct 8, 4 PM $ 0.0₈439
+0.12%
$ 4.39 million $ 152,162
Oct 8, 3 PM $ 0.0₈439
-7.68%
$ 4.4 million $ 149,076
Oct 8, 2 PM $ 0.0₈475
+0.18%
$ 4.75 million $ 139,923
Oct 8, 1 PM $ 0.0₈474
-3.98%
$ 4.74 million $ 135,660
Oct 8, 12 PM $ 0.0₈494
-0.22%
$ 4.94 million $ 126,622
Oct 8, 11 AM $ 0.0₈495
-0.61%
$ 4.95 million $ 125,203
Oct 8, 10 AM $ 0.0₈498
-0.03%
$ 4.98 million $ 124,449
Oct 8, 9 AM $ 0.0₈498
+0.69%
$ 4.98 million $ 124,476
Oct 8, 8 AM $ 0.0₈495
-0.16%
$ 4.95 million $ 125,639
Oct 8, 7 AM $ 0.0₈495
+0.46%
$ 4.95 million $ 127,428
Oct 8, 6 AM $ 0.0₈493
+0.23%
$ 4.93 million $ 127,362
Oct 8, 5 AM $ 0.0₈492
+0.06%
$ 4.92 million $ 127,269
Oct 8, 4 AM $ 0.0₈492
+0.02%
$ 4.92 million $ 126,930
Oct 8, 3 AM $ 0.0₈492
-0.43%
$ 4.92 million $ 126,604
Oct 8, 2 AM $ 0.0₈494
+0.25%
$ 4.94 million $ 126,580
Oct 8, 1 AM $ 0.0₈492
-0.10%
$ 4.92 million $ 126,862
Oct 8, 12 AM $ 0.0₈492
+0.05%
$ 4.92 million $ 127,546
Oct 7, 11 PM $ 0.0₈492
+0.50%
$ 4.92 million $ 127,387
Oct 7, 10 PM $ 0.0₈49
-0.36%
$ 4.9 million $ 130,643
Oct 7, 9 PM $ 0.0₈491
-1.27%
$ 4.91 million $ 134,446
Oct 7, 8 PM $ 0.0₈498
+0.23%
$ 4.98 million $ 132,533
Oct 7, 7 PM $ 0.0₈497
-1.56%
$ 4.97 million $ 134,315
Oct 7, 6 PM $ 0.0₈504
+0.38%
$ 5.05 million $ 138,611
Oct 7, 5 PM $ 0.0₈502
+2.08%
$ 5.02 million $ 138,323
Oct 7, 4 PM $ 0.0₈492
-0.21%
$ 4.92 million $ 139,516
Oct 7, 3 PM $ 0.0₈494
-1.00%
$ 4.94 million $ 139,505
Oct 7, 2 PM $ 0.0₈501
-1.72%
$ 5.01 million $ 141,472
Oct 7, 1 PM $ 0.0₈51
+0.40%
$ 5.09 million $ 144,927
Oct 7, 12 PM $ 0.0₈506
+0.10%
$ 5.06 million $ 147,952
Oct 7, 11 AM $ 0.0₈506
-1.05%
$ 5.06 million $ 148,762
Oct 7, 10 AM $ 0.0₈511
+1.06%
$ 5.11 million $ 149,728
Oct 7, 9 AM $ 0.0₈506
+0.23%
$ 5.06 million $ 150,637
Oct 7, 8 AM $ 0.0₈505
-1.93%
$ 5.05 million $ 149,436
Oct 7, 7 AM $ 0.0₈515
-1.49%
$ 5.15 million $ 152,181
Oct 7, 6 AM $ 0.0₈523
-0.42%
$ 5.23 million $ 152,325
Oct 7, 5 AM $ 0.0₈525
+0.50%
$ 5.25 million $ 152,504
Oct 7, 4 AM $ 0.0₈522
-1.20%
$ 5.22 million $ 152,517
Oct 7, 3 AM $ 0.0₈529
+1.12%
$ 5.29 million $ 153,212
Oct 7, 2 AM $ 0.0₈523
-0.69%
$ 5.23 million $ 153,223
Oct 7, 1 AM $ 0.0₈526
-0.05%
$ 5.26 million $ 153,056
Oct 7, 12 AM $ 0.0₈527
-0.18%
$ 5.27 million $ 154,170
Oct 6, 11 PM $ 0.0₈528
-1.07%
$ 5.28 million $ 155,784
Oct 6, 10 PM $ 0.0₈533
+8.63%
$ 5.33 million $ 153,276