PAWSWAP Historical Data

PAW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.0₈533
+8.63%
$ 5.33 million $ 153,276
Oct 6, 9 PM $ 0.0₈491
-0.82%
$ 4.91 million $ 148,319
Oct 6, 8 PM $ 0.0₈495
-0.56%
$ 4.95 million $ 148,240
Oct 6, 7 PM $ 0.0₈498
-0.08%
$ 4.98 million $ 146,309
Oct 6, 6 PM $ 0.0₈499
+0.99%
$ 4.99 million $ 142,595
Oct 6, 5 PM $ 0.0₈494
-0.80%
$ 4.94 million $ 142,070
Oct 6, 4 PM $ 0.0₈498
-0.81%
$ 4.98 million $ 138,809
Oct 6, 3 PM $ 0.0₈502
+2.09%
$ 5.02 million $ 137,093
Oct 6, 2 PM $ 0.0₈491
-0.79%
$ 4.91 million $ 138,704
Oct 6, 1 PM $ 0.0₈495
+0.27%
$ 4.95 million $ 145,858
Oct 6, 12 PM $ 0.0₈494
-1.95%
$ 4.94 million $ 148,699
Oct 6, 11 AM $ 0.0₈504
-1.05%
$ 5.04 million $ 150,409
Oct 6, 10 AM $ 0.0₈51
+2.09%
$ 5.1 million $ 150,691
Oct 6, 9 AM $ 0.0₈499
-0.21%
$ 5 million $ 149,262
Oct 6, 8 AM $ 0.0₈5
-1.98%
$ 5 million $ 152,422
Oct 6, 7 AM $ 0.0₈51
-2.82%
$ 5.1 million $ 151,004
Oct 6, 6 AM $ 0.0₈525
-1.28%
$ 5.25 million $ 153,838
Oct 6, 5 AM $ 0.0₈532
+0.27%
$ 5.32 million $ 158,702
Oct 6, 4 AM $ 0.0₈531
-0.42%
$ 5.31 million $ 159,004
Oct 6, 3 AM $ 0.0₈533
+1.84%
$ 5.33 million $ 160,037
Oct 6, 2 AM $ 0.0₈524
+0.02%
$ 5.23 million $ 159,623
Oct 6, 1 AM $ 0.0₈523
-0.17%
$ 5.24 million $ 159,926
Oct 6, 12 AM $ 0.0₈524
+1.77%
$ 5.24 million $ 159,745
Oct 5, 11 PM $ 0.0₈515
+0.50%
$ 5.15 million $ 158,682
Oct 5, 10 PM $ 0.0₈513
-0.16%
$ 5.12 million $ 158,701
Oct 5, 9 PM $ 0.0₈514
-0.42%
$ 5.14 million $ 158,899
Oct 5, 8 PM $ 0.0₈516
-0.45%
$ 5.16 million $ 159,865
Oct 5, 7 PM $ 0.0₈518
+0.81%
$ 5.18 million $ 161,354
Oct 5, 6 PM $ 0.0₈514
-2.02%
$ 5.14 million $ 160,353
Oct 5, 5 PM $ 0.0₈525
-0.75%
$ 5.25 million $ 159,846
Oct 5, 4 PM $ 0.0₈529
+0.03%
$ 5.29 million $ 161,243
Oct 5, 3 PM $ 0.0₈528
+5.86%
$ 5.29 million $ 162,097
Oct 5, 2 PM $ 0.0₈499
-0.09%
$ 4.99 million $ 158,544
Oct 5, 1 PM $ 0.0₈5
-5.27%
$ 5 million $ 151,948
Oct 5, 12 PM $ 0.0₈527
+2.33%
$ 5.28 million $ 146,565
Oct 5, 11 AM $ 0.0₈515
-0.90%
$ 5.15 million $ 144,904
Oct 5, 10 AM $ 0.0₈52
-0.52%
$ 5.2 million $ 143,461
Oct 5, 9 AM $ 0.0₈523
+2.51%
$ 5.23 million $ 144,794
Oct 5, 8 AM $ 0.0₈51
-0.07%
$ 5.1 million $ 142,341
Oct 5, 7 AM $ 0.0₈51
-3.60%
$ 5.1 million $ 139,615
Oct 5, 6 AM $ 0.0₈529
-2.32%
$ 5.29 million $ 136,668
Oct 5, 5 AM $ 0.0₈542
+0.51%
$ 5.42 million $ 132,006
Oct 5, 4 AM $ 0.0₈539
-3.67%
$ 5.4 million $ 131,981
Oct 5, 3 AM $ 0.0₈56
-0.10%
$ 5.6 million $ 130,915
Oct 5, 2 AM $ 0.0₈56
+0.67%
$ 5.6 million $ 131,332
Oct 5, 1 AM $ 0.0₈557
-0.04%
$ 5.57 million $ 131,222
Oct 5, 12 AM $ 0.0₈557
+0.06%
$ 5.57 million $ 131,308
Oct 4, 11 PM $ 0.0₈556
-0.31%
$ 5.56 million $ 131,159
Oct 4, 10 PM $ 0.0₈558
-0.71%
$ 5.58 million $ 130,216
Oct 4, 9 PM $ 0.0₈562
-0.24%
$ 5.62 million $ 131,389