PAWSWAP Historical Data

PAW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0₈558
-0.71%
$ 5.58 million $ 130,216
Oct 4, 9 PM $ 0.0₈562
-0.24%
$ 5.62 million $ 131,389
Oct 4, 8 PM $ 0.0₈563
+1.14%
$ 5.63 million $ 130,215
Oct 4, 7 PM $ 0.0₈557
+0.71%
$ 5.57 million $ 128,939
Oct 4, 6 PM $ 0.0₈553
+0.84%
$ 5.53 million $ 129,101
Oct 4, 5 PM $ 0.0₈549
+0.13%
$ 5.49 million $ 129,305
Oct 4, 4 PM $ 0.0₈548
+0.03%
$ 5.48 million $ 130,175
Oct 4, 3 PM $ 0.0₈548
-1.73%
$ 5.48 million $ 129,167
Oct 4, 2 PM $ 0.0₈558
-2.50%
$ 5.58 million $ 128,708
Oct 4, 1 PM $ 0.0₈572
-0.52%
$ 5.72 million $ 125,375
Oct 4, 12 PM $ 0.0₈575
-0.11%
$ 5.75 million $ 126,698
Oct 4, 11 AM $ 0.0₈576
-0.69%
$ 5.76 million $ 126,687
Oct 4, 10 AM $ 0.0₈58
-0.11%
$ 5.8 million $ 126,521
Oct 4, 9 AM $ 0.0₈58
+0.01%
$ 5.81 million $ 128,071
Oct 4, 8 AM $ 0.0₈58
-0.06%
$ 5.8 million $ 127,118
Oct 4, 7 AM $ 0.0₈581
-0.14%
$ 5.8 million $ 126,584
Oct 4, 6 AM $ 0.0₈581
+0.36%
$ 5.81 million $ 126,776
Oct 4, 5 AM $ 0.0₈579
+0.14%
$ 5.79 million $ 126,569
Oct 4, 4 AM $ 0.0₈579
-0.18%
$ 5.79 million $ 126,005
Oct 4, 3 AM $ 0.0₈58
-0.21%
$ 5.8 million $ 126,056
Oct 4, 2 AM $ 0.0₈581
-0.02%
$ 5.81 million $ 127,040
Oct 4, 1 AM $ 0.0₈581
-0.06%
$ 5.81 million $ 126,976
Oct 4, 12 AM $ 0.0₈581
-0.01%
$ 5.81 million $ 126,790
Oct 3, 11 PM $ 0.0₈582
+0.22%
$ 5.82 million $ 127,385
Oct 3, 10 PM $ 0.0₈581
+0.85%
$ 5.81 million $ 127,618
Oct 3, 9 PM $ 0.0₈576
-0.07%
$ 5.76 million $ 126,972
Oct 3, 8 PM $ 0.0₈576
+0.08%
$ 5.76 million $ 126,934
Oct 3, 7 PM $ 0.0₈576
+0.20%
$ 5.75 million $ 125,086
Oct 3, 6 PM $ 0.0₈574
+0.11%
$ 5.74 million $ 124,351
Oct 3, 5 PM $ 0.0₈574
-2.14%
$ 5.74 million $ 124,301
Oct 3, 4 PM $ 0.0₈586
+1.09%
$ 5.85 million $ 122,663
Oct 3, 3 PM $ 0.0₈58
+0.82%
$ 5.8 million $ 123,628
Oct 3, 2 PM $ 0.0₈575
+0.14%
$ 5.75 million $ 123,800
Oct 3, 1 PM $ 0.0₈574
-1.78%
$ 5.75 million $ 124,104
Oct 3, 12 PM $ 0.0₈585
+0.00%
$ 5.85 million $ 123,467
Oct 3, 11 AM $ 0.0₈585
-0.30%
$ 5.85 million $ 124,679
Oct 3, 10 AM $ 0.0₈587
-0.95%
$ 5.85 million $ 126,840
Oct 3, 9 AM $ 0.0₈592
-0.28%
$ 5.92 million $ 126,444
Oct 3, 8 AM $ 0.0₈594
+0.05%
$ 5.94 million $ 131,101
Oct 3, 7 AM $ 0.0₈593
+0.11%
$ 5.93 million $ 131,854
Oct 3, 6 AM $ 0.0₈595
-0.31%
$ 5.97 million $ 132,911
Oct 3, 5 AM $ 0.0₈596
-0.47%
$ 5.97 million $ 132,733
Oct 3, 4 AM $ 0.0₈599
+0.11%
$ 5.99 million $ 132,787
Oct 3, 3 AM $ 0.0₈598
-1.93%
$ 5.98 million $ 132,631
Oct 3, 2 AM $ 0.0₈61
-0.46%
$ 6.1 million $ 131,560
Oct 3, 1 AM $ 0.0₈613
+0.44%
$ 6.13 million $ 131,096
Oct 3, 12 AM $ 0.0₈61
-0.06%
$ 6.11 million $ 129,646
Oct 2, 11 PM $ 0.0₈611
-0.25%
$ 6.11 million $ 128,134
Oct 2, 10 PM $ 0.0₈612
-0.49%
$ 6.12 million $ 128,994
Oct 2, 9 PM $ 0.0₈615
+1.23%
$ 6.15 million $ 127,250