PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₉333
+0.00%
$ 332,929 $ 55,951
5:44 PM $ 0.0₉333
-0.03%
$ 332,929 $ 55,885
5:43 PM $ 0.0₉333
+0.00%
$ 332,929 $ 55,877
5:42 PM $ 0.0₉333
+0.00%
$ 332,929 $ 55,877
5:41 PM $ 0.0₉333
+0.00%
$ 332,929 $ 55,848
5:40 PM $ 0.0₉333
+0.00%
$ 332,929 $ 55,848
5:39 PM $ 0.0₉333
+0.00%
$ 333,028 $ 55,815
5:38 PM $ 0.0₉333
+0.00%
$ 333,028 $ 55,815
5:37 PM $ 0.0₉333
+0.00%
$ 333,028 $ 55,856
5:36 PM $ 0.0₉333
+0.00%
$ 333,028 $ 55,856
5:35 PM $ 0.0₉333
+0.00%
$ 333,028 $ 55,936
5:34 PM $ 0.0₉333
-0.03%
$ 332,829 $ 55,936
5:33 PM $ 0.0₉333
+0.00%
$ 332,829 $ 55,929
5:32 PM $ 0.0₉333
+0.00%
$ 332,829 $ 56,061
5:31 PM $ 0.0₉333
+0.00%
$ 332,829 $ 56,061
5:30 PM $ 0.0₉333
+0.00%
$ 332,829 $ 56,037
5:29 PM $ 0.0₉333
-0.47%
$ 332,929 $ 57,965
5:28 PM $ 0.0₉335
+0.00%
$ 332,929 $ 57,965
5:27 PM $ 0.0₉335
+0.00%
$ 332,929 $ 58,008
5:26 PM $ 0.0₉335
+0.00%
$ 332,929 $ 58,008
5:25 PM $ 0.0₉334
+0.00%
$ 332,929 $ 58,031
5:24 PM $ 0.0₉334
-11.33%
$ 334,403 $ 2,101
5:19 PM $ 0.0₉38
+0.00%
$ 380,000 $ 1,938
5:14 PM $ 0.0₉377
+0.00%
$ 377,132 $ 2,106
5:09 PM $ 0.0₉377
-1.21%
$ 377,143 $ 2,104
5:04 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,941
4:59 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,943
4:54 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,945
4:49 PM $ 0.0₉386
+0.00%
$ 386,000 $ 1,946
4:44 PM $ 0.0₉382
+0.00%
$ 381,774 $ 2,114
4:39 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,951
4:34 PM $ 0.0₉382
-0.83%
$ 381,787 $ 2,118
4:29 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,955
4:24 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,956
4:19 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,959
4:14 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,960
4:09 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,964
4:04 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,964
3:59 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,966
3:54 PM $ 0.0₉383
-0.85%
$ 382,727 $ 2,134
3:49 PM $ 0.0₉386
+0.00%
$ 386,000 $ 1,971
3:44 PM $ 0.0₉382
-0.83%
$ 381,813 $ 2,137
3:39 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,974
3:34 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,976
3:29 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,978
3:24 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,981
3:19 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,982
3:14 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,985
3:09 PM $ 0.0₉388
+0.00%
$ 388,000 $ 1,986
3:04 PM $ 0.0₉385
+0.00%
$ 384,651 $ 2,154
Download