The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅597
+0.00%
$ 5,899 $ 23
Yesterday, at 8 PM $ 0.0₅597
+0.00%
$ 5,899 $ 23
Apr 15, 2 AM $ 0.0000164
+0.00%
$ 16,185 $ 263
Apr 14, 1 PM $ 0.0000171
+0.00%
$ 16,944 $ 297
Apr 14, 5 AM $ 0.000018
+0.00%
$ 17,832 $ 154
Apr 13, 11 PM $ 0.0000183
+0.00%
$ 18,112 $ 28
Apr 12, 3 PM $ 0.0000178
+0.00%
$ 17,602 $ 818
Apr 12, 2 PM $ 0.0000182
+0.07%
$ 18,011 $ 799
Apr 12, 3 AM $ 0.0000176
-2.55%
$ 17,411 $ 671
Apr 12, 2 AM $ 0.000018
+6.19%
$ 17,794 $ 619
Apr 12, 12 AM $ 0.000017
+0.00%
$ 16,811 $ 166
Apr 9, 9 AM $ 0.0000163
+0.00%
$ 16,139 $ 1,063
Apr 9, 8 AM $ 0.0000163
+0.00%
$ 16,104 $ 1,041
Apr 8, 3 PM $ 0.0000164
+18.20%
$ 16,228 $ 1,043
Apr 8, 11 AM $ 0.0000147
-11.70%
$ 14,582 $ 27
Apr 7, 12 AM $ 0.0000167
+0.00%
$ 16,557 $ 442
Apr 6, 11 PM $ 0.0000186
+0.00%
$ 18,426 $ 299
Apr 4, 5 AM $ 0.0000202
+0.00%
$ 19,957 $ 517
Apr 4, 4 AM $ 0.0000204
-5.11%
$ 20,127 $ 510
Apr 4, 1 AM $ 0.0000213
-2.87%
$ 21,038 $ 262
Apr 3, 8 PM $ 0.0000227
+0.00%
$ 22,453 $ 408
Apr 2, 8 PM $ 0.0000233
-0.77%
$ 23,034 $ 796
Apr 2, 4 PM $ 0.0000238
+0.00%
$ 23,558 $ 776
Apr 2, 3 PM $ 0.0000235
+0.00%
$ 23,254 $ 741
Apr 2, 2 PM $ 0.0000237
+0.00%
$ 23,399 $ 677
Apr 2, 5 AM $ 0.0000219
-0.30%
$ 21,635 $ 584
Apr 2, 4 AM $ 0.0000219
+0.44%
$ 21,668 $ 562
Apr 2, 3 AM $ 0.0000218
+13.65%
$ 21,588 $ 556
Apr 2, 2 AM $ 0.0000192
-5.19%
$ 18,966 $ 322
Apr 1, 9 PM $ 0.0000208
+0.00%
$ 20,569 $ 306
Apr 1, 8 PM $ 0.0000211
+0.00%
$ 20,857 $ 278
Apr 1, 12 PM $ 0.0000214
-0.80%
$ 21,172 $ 293
Apr 1, 11 AM $ 0.0000216
+0.00%
$ 21,332 $ 239
Apr 1, 2 AM $ 0.0000218
-0.63%
$ 21,584 $ 353
Apr 1, 1 AM $ 0.000022
+0.00%
$ 21,799 $ 326
Mar 31, 10 PM $ 0.0000219
+0.10%
$ 21,677 $ 537
Mar 31, 10 AM $ 0.00002
+0.00%
$ 19,736 $ 394
Mar 31, 1 AM $ 0.0000211
+0.00%
$ 20,911 $ 160
Mar 30, 8 PM $ 0.0000211
+0.00%
$ 20,827 $ 139
Mar 30, 5 AM $ 0.0000203
+0.00%
$ 20,032 $ 89
Mar 30, 3 AM $ 0.0000205
+0.00%
$ 20,231 $ 113
Mar 29, 4 AM $ 0.0000205
+0.00%
$ 20,260 $ 239
Mar 29, 2 AM $ 0.0000209
-0.15%
$ 20,624 $ 166
Mar 29, 1 AM $ 0.0000211
+0.00%
$ 20,830 $ 156
Mar 28, 1 PM $ 0.0000216
+0.00%
$ 21,351 $ 2,124
Mar 28, 1 AM $ 0.000022
-4.31%
$ 21,720 $ 2,987
Mar 28, 12 AM $ 0.0000232
+0.00%
$ 22,893 $ 2,977
Mar 27, 8 PM $ 0.0000238
+0.00%
$ 23,531 $ 3,761
Mar 27, 6 PM $ 0.0000239
-1.58%
$ 23,629 $ 3,645
Mar 27, 5 PM $ 0.0000239
+0.00%
$ 23,670 $ 3,787
Download