The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅478
+0.00%
$ 4,722 $ 62
Yesterday $ 0.0₅478
+0.00%
$ -- $ 62
May 16, 2026 $ 0.0₅436
+0.00%
$ -- $ 1,160
May 15, 2026 $ 0.0₅522
-15.09%
$ 5,159 $ 1,174
May 7, 2026 $ 0.0₅387
+3.64%
$ -- $ 182
Apr 29, 2026 $ 0.0₅543
-4.68%
$ -- $ 163
Apr 28, 2026 $ 0.0₅595
+0.00%
$ -- $ 100
Apr 27, 2026 $ 0.0₅551
+2.23%
$ -- $ 409
Apr 24, 2026 $ 0.0₅572
+0.00%
$ -- $ 56
Apr 19, 2026 $ 0.0₅597
+0.00%
$ 5,899 $ 23
Apr 15, 2026 $ 0.0000164
+0.00%
$ -- $ 263
Apr 14, 2026 $ 0.0000171
-4.98%
$ -- $ 297
Apr 13, 2026 $ 0.0000183
+0.00%
$ 18,112 $ 28
Apr 12, 2026 $ 0.0000178
+4.71%
$ -- $ 818
Apr 9, 2026 $ 0.0000163
+0.22%
$ -- $ 1,063
Apr 8, 2026 $ 0.0000164
-1.74%
$ -- $ 1,043
Apr 7, 2026 $ 0.0000167
+0.00%
$ -- $ 442
Apr 6, 2026 $ 0.0000186
+0.00%
$ 18,426 $ 299
Apr 4, 2026 $ 0.0000202
-7.86%
$ -- $ 517
Apr 3, 2026 $ 0.0000227
+0.00%
$ 22,453 $ 408
Apr 2, 2026 $ 0.0000233
+15.14%
$ 23,034 $ 796
Apr 1, 2026 $ 0.0000208
-5.64%
$ 20,569 $ 306
Mar 31, 2026 $ 0.0000219
+3.66%
$ 21,677 $ 537
Mar 30, 2026 $ 0.0000211
+2.95%
$ 20,827 $ 139
Mar 29, 2026 $ 0.0000205
-2.73%
$ -- $ 239
Mar 28, 2026 $ 0.0000216
-6.74%
$ -- $ 2,124
Mar 27, 2026 $ 0.0000238
+31.18%
$ 23,531 $ 3,761
Mar 26, 2026 $ 0.000015
-21.17%
$ 14,820 $ 4,048
Mar 25, 2026 $ 0.000019
+0.13%
$ 18,823 $ 683
Mar 24, 2026 $ 0.0000162
+0.44%
$ 16,021 $ 173
Mar 23, 2026 $ 0.0000146
-28.97%
$ 14,450 $ 3,048
Mar 22, 2026 $ 0.0000206
+57.26%
$ 20,337 $ 4,696
Mar 21, 2026 $ 0.0000135
+0.00%
$ -- $ 1,300
Mar 20, 2026 $ 0.0000127
+12.57%
$ 12,575 $ 1,056
Mar 19, 2026 $ 0.0000115
-7.19%
$ 11,377 $ 822
Mar 17, 2026 $ 0.0000114
-4.61%
$ -- $ 2,634
Mar 16, 2026 $ 0.0000123
+13.35%
$ 12,188 $ 2,404
Mar 13, 2026 $ 0.0000139
-3.21%
$ -- $ 635
Mar 12, 2026 $ 0.000012
-1.61%
$ 11,817 $ 118
Mar 11, 2026 $ 0.0000122
-3.77%
$ 12,029 $ 205
Mar 10, 2026 $ 0.0000143
+6.11%
$ 14,128 $ 1,109
Mar 9, 2026 $ 0.0000126
+18.28%
$ 12,451 $ 547
Mar 8, 2026 $ 0.0000108
-1.49%
$ -- $ 1,546
Mar 7, 2026 $ 0.0000126
+0.45%
$ -- $ 1,134
Mar 6, 2026 $ 0.0000127
+7.06%
$ 12,583 $ 881
Mar 5, 2026 $ 0.0000106
-3.08%
$ -- $ 3,532
Mar 4, 2026 $ 0.0000116
+6.19%
$ 11,427 $ 1,453
Mar 3, 2026 $ 0.0000109
-14.14%
$ 10,761 $ 1,302
Mar 2, 2026 $ 0.0000123
-26.11%
$ 12,168 $ 1,946
Mar 1, 2026 $ 0.0000174
-13.88%
$ 17,201 $ 5,033
Download