The Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000164
-10.64%
$ 5,899 $ 588
Apr 6 $ 0.0000163
-12.41%
$ -- $ 2,847
Mar 30 $ 0.0000202
-1.35%
$ -- $ 2,703
Mar 23 $ 0.0000216
+4.95%
$ -- $ 13,837
Mar 16 $ 0.0000206
+89.13%
$ 20,337 $ 12,912
Mar 9 $ 0.0000139
+30.14%
$ -- $ 2,614
Mar 2 $ 0.0000126
-24.49%
$ -- $ 10,248
Feb 23 $ 0.0000174
-30.09%
$ 17,201 $ 22,562
Download