The Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000205
+3.34%
$ 20,281 $ 4,957
Feb 27, 2026 $ 0.00002
+27.60%
$ 19,799 $ 10,489
Feb 25, 2026 $ 0.0000212
-8.26%
$ -- $ 846
Feb 24, 2026 $ 0.0000213
-14.22%
$ -- $ 1,237
Download