The Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000025
-2.85%
$ 24,721 $ 3,660
Mar 27, 3 PM $ 0.0000258
-8.85%
$ 25,516 $ 3,712
Mar 27, 2 PM $ 0.0000283
+19.84%
$ 27,995 $ 3,218
Mar 27, 1 PM $ 0.0000236
+1.85%
$ 23,285 $ 2,412
Mar 27, 12 PM $ 0.0000231
+7.10%
$ 22,843 $ 2,232
Mar 27, 11 AM $ 0.0000216
+4.34%
$ 21,329 $ 1,829
Mar 27, 2 AM $ 0.0000183
+1.03%
$ 18,123 $ 4,413
Mar 26, 11 PM $ 0.000015
+0.00%
$ 14,820 $ 4,048
Mar 26, 6 PM $ 0.0000153
+0.00%
$ 15,085 $ 3,729
Mar 26, 4 PM $ 0.0000155
+1.33%
$ 15,283 $ 3,924
Mar 26, 3 PM $ 0.0000152
+0.77%
$ 14,990 $ 3,719
Mar 26, 12 PM $ 0.0000153
+0.00%
$ 15,079 $ 3,797
Mar 26, 11 AM $ 0.0000153
+0.00%
$ 15,169 $ 3,819
Mar 26, 7 AM $ 0.0000132
+0.00%
$ 13,093 $ 1,485
Mar 26, 6 AM $ 0.0000131
+0.00%
$ 12,927 $ 1,483
Mar 26, 4 AM $ 0.0000144
+0.00%
$ 14,259 $ 1,440
Mar 26, 3 AM $ 0.0000147
+0.24%
$ 14,568 $ 1,326
Mar 26, 2 AM $ 0.0000148
-16.95%
$ 14,676 $ 1,281
Mar 26, 1 AM $ 0.0000182
+0.00%
$ 18,024 $ 962
Mar 26, 12 AM $ 0.0000183
-3.93%
$ 18,061 $ 924
Mar 25, 11 PM $ 0.000019
+2.41%
$ 18,823 $ 683
Mar 25, 9 PM $ 0.0000185
+0.00%
$ 18,319 $ 705
Mar 25, 8 PM $ 0.0000181
+0.00%
$ 17,904 $ 679
Mar 25, 7 PM $ 0.000019
+0.00%
$ 18,748 $ 573
Mar 25, 2 PM $ 0.000019
-0.91%
$ 18,750 $ 326
Mar 25, 1 PM $ 0.000019
+0.00%
$ 18,798 $ 288
Mar 24, 10 PM $ 0.0000162
+0.00%
$ 16,021 $ 173
Mar 24, 4 PM $ 0.0000163
+0.00%
$ 16,132 $ 635
Mar 24, 12 PM $ 0.0000167
+0.00%
$ 16,548 $ 1,514
Mar 24, 11 AM $ 0.0000167
+0.00%
$ 16,559 $ 1,528
Mar 24, 1 AM $ 0.0000159
-1.47%
$ 15,715 $ 2,492
Mar 23, 10 PM $ 0.0000146
+0.00%
$ 14,450 $ 3,048
Mar 23, 6 PM $ 0.0000143
-0.53%
$ 14,166 $ 4,735
Mar 23, 5 PM $ 0.0000144
+0.00%
$ 14,235 $ 4,639
Mar 23, 4 PM $ 0.0000143
-1.15%
$ 14,120 $ 4,683
Mar 23, 2 PM $ 0.0000144
-5.86%
$ 14,258 $ 4,737
Mar 23, 1 PM $ 0.0000154
-15.21%
$ 15,225 $ 4,845
Mar 23, 12 PM $ 0.0000177
+0.00%
$ 17,511 $ 5,456
Mar 23, 11 AM $ 0.000018
-2.95%
$ 17,759 $ 5,307
Mar 23, 10 AM $ 0.0000185
-1.90%
$ 18,318 $ 5,293
Mar 23, 8 AM $ 0.0000186
+0.83%
$ 18,398 $ 5,233
Mar 23, 7 AM $ 0.0000185
-8.09%
$ 18,284 $ 5,195
Mar 23, 6 AM $ 0.0000203
-0.39%
$ 20,032 $ 5,053
Mar 23, 4 AM $ 0.0000197
-2.20%
$ 19,493 $ 4,716
Mar 23, 3 AM $ 0.0000203
-1.04%
$ 20,062 $ 4,737
Mar 23, 2 AM $ 0.0000205
-0.59%
$ 20,317 $ 4,773
Mar 23, 1 AM $ 0.0000208
+1.06%
$ 20,529 $ 4,743
Mar 23, 12 AM $ 0.0000206
+0.00%
$ 20,344 $ 4,666
Mar 22, 11 PM $ 0.0000206
-1.72%
$ 20,337 $ 4,696
Mar 22, 10 PM $ 0.0000209
+6.04%
$ 20,692 $ 4,467