The Bear Historical Data

BEAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000197
-8.25%
$ 19,515 $ 3,038
Mar 22, 8 PM $ 0.0000215
+27.55%
$ 21,266 $ 2,572
Mar 22, 7 PM $ 0.0000169
+21.15%
$ 16,691 $ 1,696
Mar 22, 5 PM $ 0.000014
-2.52%
$ 13,847 $ 457
Mar 22, 4 PM $ 0.0000144
+0.64%
$ 14,204 $ 401
Mar 22, 3 PM $ 0.0000143
+2.82%
$ 14,115 $ 390
Mar 22, 2 PM $ 0.0000139
+4.54%
$ 13,727 $ 348
Mar 22, 1 PM $ 0.0000133
+3.38%
$ 13,125 $ 327
Mar 22, 12 PM $ 0.0000131
-0.05%
$ 12,925 $ 186
Mar 21, 12 PM $ 0.0000135
+0.00%
$ 13,314 $ 1,300
Mar 20, 11 PM $ 0.0000127
+1.48%
$ 12,575 $ 1,056
Mar 20, 10 PM $ 0.0000128
+0.00%
$ 12,662 $ 1,573
Mar 20, 8 PM $ 0.0000108
+0.00%
$ 10,677 $ 900
Mar 20, 4 PM $ 0.0000108
+0.00%
$ 10,667 $ 874
Mar 20, 1 PM $ 0.0000107
-0.31%
$ 10,611 $ 864
Mar 20, 2 AM $ 0.0000108
-0.22%
$ 10,694 $ 935
Mar 20, 12 AM $ 0.0000107
-5.28%
$ 10,581 $ 918
Mar 19, 11 PM $ 0.0000115
-4.55%
$ 11,377 $ 822
Mar 19, 10 PM $ 0.0000119
+2.58%
$ 11,811 $ 679
Mar 19, 7 AM $ 0.0000123
-0.89%
$ 12,149 $ 38
Mar 17, 10 AM $ 0.0000114
+0.00%
$ 11,316 $ 2,634
Mar 17, 9 AM $ 0.0000121
+0.00%
$ 11,940 $ 1,115
Mar 17, 4 AM $ 0.0000114
-5.29%
$ 11,236 $ 894
Mar 16, 11 PM $ 0.0000123
-13.31%
$ 12,188 $ 2,404
Mar 16, 10 PM $ 0.0000142
+6.75%
$ 14,059 $ 2,345
Mar 16, 9 PM $ 0.0000131
+3.61%
$ 12,940 $ 1,444
Mar 16, 8 PM $ 0.0000102
+0.00%
$ 10,073 $ 1,118
Mar 16, 6 PM $ 0.0000102
-0.94%
$ 10,042 $ 765
Mar 16, 5 PM $ 0.0000101
+0.00%
$ 9,997 $ 737
Mar 16, 4 PM $ 0.0₅956
-12.11%
$ 9,450 $ 721
Mar 13, 6 AM $ 0.0000139
-5.10%
$ 13,700 $ 635
Mar 13, 5 AM $ 0.0000146
+0.00%
$ 14,472 $ 515
Mar 13, 2 AM $ 0.0000152
+4.12%
$ 14,987 $ 919
Mar 13, 1 AM $ 0.0000146
+1.78%
$ 14,406 $ 544
Mar 12, 11 PM $ 0.000012
+0.50%
$ 11,817 $ 118
Mar 12, 7 PM $ 0.000012
+1.20%
$ 11,819 $ 12
Mar 12, 6 PM $ 0.0000118
-0.67%
$ 11,679 $ 6
Mar 12, 12 AM $ 0.0000121
-0.12%
$ 11,995 $ 249
Mar 11, 11 PM $ 0.0000122
-1.83%
$ 12,029 $ 205
Mar 11, 3 PM $ 0.0000126
+0.00%
$ 12,501 $ 84
Mar 10, 10 PM $ 0.0000143
+0.90%
$ 14,128 $ 1,109
Mar 10, 1 PM $ 0.0000161
+7.46%
$ 15,966 $ 678
Mar 10, 10 AM $ 0.0000152
+0.00%
$ 15,050 $ 377
Mar 10, 2 AM $ 0.0000133
-0.92%
$ 13,192 $ 612
Mar 9, 10 PM $ 0.0000126
-0.02%
$ 12,451 $ 547
Mar 9, 8 PM $ 0.0000132
+0.00%
$ 13,036 $ 4
Mar 9, 9 AM $ 0.0000136
+0.00%
$ 13,452 $ 167
Mar 9, 8 AM $ 0.0000134
-0.80%
$ 13,285 $ 110
Mar 9, 7 AM $ 0.0000137
+12.93%
$ 13,524 $ 62
Mar 9, 3 AM $ 0.000012
+0.00%
$ 11,871 $ 2,549