The Bear Historical Data

BEAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000117
-0.87%
$ 11,569 $ 2,365
Mar 9, 12 AM $ 0.0000123
+15.52%
$ 12,161 $ 2,362
Mar 8, 12 PM $ 0.0000108
+0.00%
$ 10,684 $ 1,546
Mar 8, 8 AM $ 0.000011
+0.00%
$ 10,845 $ 1,523
Mar 7, 12 PM $ 0.0000126
+2.30%
$ 12,435 $ 1,134
Mar 7, 9 AM $ 0.0000125
+0.00%
$ 12,323 $ 941
Mar 7, 1 AM $ 0.0000125
+0.00%
$ 12,380 $ 909
Mar 6, 11 PM $ 0.0000127
-3.68%
$ 12,583 $ 881
Mar 6, 10 PM $ 0.0000132
-0.25%
$ 13,010 $ 816
Mar 6, 6 PM $ 0.0000138
+1.27%
$ 13,634 $ 800
Mar 6, 5 PM $ 0.0000112
+0.00%
$ 11,108 $ 276
Mar 6, 3 PM $ 0.0000112
-2.34%
$ 11,056 $ 219
Mar 6, 3 AM $ 0.0000101
-13.18%
$ 9,978 $ 5,158
Mar 6, 2 AM $ 0.0000119
+0.00%
$ 11,753 $ 4,118
Mar 5, 5 PM $ 0.0000106
-9.13%
$ 10,481 $ 3,532
Mar 5, 4 PM $ 0.0000117
-3.46%
$ 11,545 $ 3,657
Mar 5, 3 PM $ 0.0000121
-2.44%
$ 12,005 $ 2,942
Mar 5, 1 PM $ 0.0000111
-0.46%
$ 11,010 $ 2,064
Mar 5, 12 PM $ 0.0000113
+0.00%
$ 11,139 $ 2,055
Mar 5, 11 AM $ 0.000012
+0.43%
$ 11,869 $ 2,053
Mar 5, 10 AM $ 0.0000121
+3.36%
$ 11,979 $ 2,008
Mar 5, 9 AM $ 0.0000104
+0.00%
$ 10,259 $ 1,775
Mar 5, 8 AM $ 0.0000113
-2.62%
$ 11,149 $ 1,695
Mar 5, 7 AM $ 0.0000117
+0.00%
$ 11,540 $ 1,597
Mar 5, 6 AM $ 0.0000116
+0.09%
$ 11,432 $ 1,584
Mar 5, 5 AM $ 0.0000116
+1.92%
$ 11,422 $ 1,291
Mar 5, 4 AM $ 0.0000113
+7.73%
$ 11,203 $ 230
Mar 5, 3 AM $ 0.0000105
+0.25%
$ 10,348 $ 35
Mar 5, 2 AM $ 0.0000104
-0.10%
$ 10,322 $ 1,544
Mar 5, 12 AM $ 0.0000108
-1.51%
$ 10,651 $ 1,504
Mar 4, 7 PM $ 0.0000116
+0.00%
$ 11,427 $ 1,453
Mar 4, 9 AM $ 0.0000113
+0.00%
$ 11,179 $ 896
Mar 4, 8 AM $ 0.0000115
+0.00%
$ 11,339 $ 862
Mar 4, 6 AM $ 0.0000121
+0.00%
$ 11,953 $ 726
Mar 4, 4 AM $ 0.0000119
+0.00%
$ 11,772 $ 662
Mar 4, 3 AM $ 0.0000115
-4.62%
$ 11,341 $ 570
Mar 4, 1 AM $ 0.000012
+7.37%
$ 11,879 $ 1,838
Mar 4, 12 AM $ 0.0000114
+4.50%
$ 11,246 $ 1,377
Mar 3, 11 PM $ 0.0000109
+0.00%
$ 10,761 $ 1,302
Mar 3, 5 PM $ 0.0000104
+0.00%
$ 10,253 $ 1,218
Mar 3, 4 PM $ 0.0000106
-5.92%
$ 10,444 $ 1,219
Mar 3, 3 PM $ 0.0000112
+7.19%
$ 11,074 $ 1,041
Mar 3, 2 PM $ 0.0000104
+0.00%
$ 10,245 $ 897
Mar 3, 1 PM $ 0.0000104
+0.00%
$ 10,294 $ 886
Mar 3, 6 AM $ 0.0000124
+0.00%
$ 12,255 $ 639
Mar 3, 5 AM $ 0.0000131
+0.00%
$ 12,920 $ 537
Mar 3, 3 AM $ 0.0000129
+0.00%
$ 12,723 $ 3,107
Mar 3, 2 AM $ 0.000013
-11.06%
$ 12,822 $ 3,077
Mar 3, 1 AM $ 0.0000147
+0.49%
$ 14,498 $ 3,018
Mar 3, 12 AM $ 0.0000147
+16.08%
$ 14,548 $ 3,008