The Bear Historical Data

BEAR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000123
+0.00%
$ 12,168 $ 1,946
Mar 2, 8 PM $ 0.0000128
-0.58%
$ 12,626 $ 1,918
Mar 2, 7 PM $ 0.0000132
+1.08%
$ 13,035 $ 1,877
Mar 2, 6 PM $ 0.0000131
-15.21%
$ 12,929 $ 1,822
Mar 2, 5 PM $ 0.0000156
-7.16%
$ 15,458 $ 982
Mar 2, 4 PM $ 0.0000171
+0.00%
$ 16,934 $ 887
Mar 2, 2 PM $ 0.0000174
+1.84%
$ 17,244 $ 673
Mar 2, 12 PM $ 0.0000163
+0.00%
$ 16,118 $ 521
Mar 2, 11 AM $ 0.0000166
-0.24%
$ 16,429 $ 485
Mar 1, 9 PM $ 0.0000174
+2.06%
$ 17,201 $ 5,033
Mar 1, 1 PM $ 0.0000176
-0.18%
$ 17,359 $ 4,737
Mar 1, 12 PM $ 0.000018
-7.71%
$ 17,811 $ 4,789
Mar 1, 12 AM $ 0.0000202
+0.14%
$ 20,001 $ 4,991
Feb 28, 11 PM $ 0.0000205
+0.00%
$ 20,281 $ 4,957
Feb 28, 10 PM $ 0.0000212
+0.14%
$ 20,928 $ 4,968
Feb 28, 9 PM $ 0.0000212
-2.38%
$ 20,959 $ 5,029
Feb 28, 8 PM $ 0.0000202
+0.00%
$ 19,997 $ 5,091
Feb 28, 2 PM $ 0.0000207
-10.70%
$ 20,454 $ 4,880
Feb 28, 1 PM $ 0.0000225
+11.48%
$ 22,257 $ 4,792
Feb 28, 12 PM $ 0.0000211
+6.26%
$ 20,855 $ 4,000
Feb 27, 8 PM $ 0.00002
+1.47%
$ 19,799 $ 10,489
Feb 27, 7 PM $ 0.0000186
+0.75%
$ 18,391 $ 10,335
Feb 27, 6 PM $ 0.0000185
+7.62%
$ 18,287 $ 8,893
Feb 27, 5 PM $ 0.0000172
-0.81%
$ 17,004 $ 7,903
Feb 27, 4 PM $ 0.0000171
+0.00%
$ 16,915 $ 7,736
Feb 27, 12 PM $ 0.0000175
+0.15%
$ 17,315 $ 7,643
Feb 27, 11 AM $ 0.0000168
+7.09%
$ 16,617 $ 7,550
Feb 25, 11 PM $ 0.0000212
+0.00%
$ -- $ 846
Feb 25, 10 PM $ 0.0000223
+0.00%
$ -- $ 842
Feb 25, 9 PM $ 0.0000222
-3.35%
$ -- $ 772
Feb 25, 6 PM $ 0.0000225
-0.82%
$ -- $ 645
Feb 25, 10 AM $ 0.0000231
+0.00%
$ -- $ 503
Feb 24, 11 PM $ 0.0000213
-0.69%
$ -- $ 1,237
Feb 24, 10 PM $ 0.0000216
+0.00%
$ -- $ 1,214
Feb 24, 5 PM $ 0.0000228
+0.00%
$ -- $ 929
Feb 24, 3 PM $ 0.000023
+0.00%
$ -- $ 901
Feb 24, 8 AM $ 0.0000245
+0.00%
$ -- $ 528
Feb 24, 7 AM $ 0.0000247
+0.00%
$ -- $ 524
Feb 24, 4 AM $ 0.0000249
+0.00%
$ -- $ 218
Download