AdultChain Historical Data

XXX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2017 $ 0.000282
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000311
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00034
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000363
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00036
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000359
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000355
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000342
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000323
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000345
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000333
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000357
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00037
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000369
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000367
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000372
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000364
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000355
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000345
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000345
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00034
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000333
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000341
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00034
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000325
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000324
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000312
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000304
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000305
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000304
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000299
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000292
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000292
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000289
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000289
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000292
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000289
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000284
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000306
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000304
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000297
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000295
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000299
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000294
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000291
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000285
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00028
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000267
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000265
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000266
+0.00%
$ -- $ 919