AdultChain Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2019 $ 0.000142
-0.74%
$ 7,103 $ 3
Dec 15, 2019 $ 0.000143
-81.72%
$ 7,156 $ 3
Dec 14, 2019 $ 0.000783
+168.79%
$ 39,142 $ 10
Dec 13, 2019 $ 0.000291
+101.11%
$ 14,562 $ 3
Dec 12, 2019 $ 0.000145
-0.04%
$ 7,241 $ 1
Dec 11, 2019 $ 0.000145
-0.81%
$ 7,229 $ 0
Dec 10, 2019 $ 0.000146
-1.41%
$ 7,288 $ 1
Dec 9, 2019 $ 0.000148
-2.44%
$ 7,391 $ 0.1
Dec 8, 2019 $ 0.000151
-0.15%
$ 7,575 $ 2
Dec 7, 2019 $ 0.000304
+0.25%
$ 15,219 $ 0.0001
Dec 6, 2019 $ 0.000304
+1.28%
$ 15,182 $ 0.0001
Dec 5, 2019 $ 0.000301
+105.30%
$ 15,032 $ 0
Dec 4, 2019 $ 0.000148
-0.08%
$ 7,381 $ 14
Dec 3, 2019 $ 0.000148
+0.22%
$ 7,387 $ 0
Dec 2, 2019 $ 0.000147
-0.72%
$ 7,372 $ 11
Nov 28, 2019 $ 0.000151
-0.44%
$ 7,527 $ 0
Nov 27, 2019 $ 0.000152
-29.84%
$ 7,577 $ 0
Nov 26, 2019 $ 0.000216
-0.45%
$ 10,800 $ 13
Nov 23, 2019 $ 0.00022
-1.08%
$ 10,995 $ 0
Nov 22, 2019 $ 0.000221
-4.90%
$ 11,073 $ 0
Nov 21, 2019 $ 0.000233
-4.54%
$ 11,643 $ 0
Nov 20, 2019 $ 0.000244
-25.78%
$ 12,196 $ 3
Nov 19, 2019 $ 0.000329
-0.92%
$ 16,433 $ 0
Nov 18, 2019 $ 0.000332
+32.57%
$ 16,586 $ 0
Nov 17, 2019 $ 0.000258
+1.12%
$ 12,889 $ 0
Nov 16, 2019 $ 0.000255
-25.00%
$ 12,767 $ 0
Nov 15, 2019 $ 0.00034
+30.57%
$ 17,022 $ 0
Nov 14, 2019 $ 0.000261
-1.45%
$ 13,037 $ 1
Nov 13, 2019 $ 0.000265
-0.63%
$ 13,229 $ 0
Nov 12, 2019 $ 0.000266
+1.33%
$ 13,312 $ 0.1
Nov 11, 2019 $ 0.000263
-3.34%
$ 13,137 $ 6
Nov 10, 2019 $ 0.000272
+2.38%
$ 13,610 $ 5
Nov 9, 2019 $ 0.000266
+0.27%
$ 13,293 $ 3
Nov 8, 2019 $ 0.000265
-4.50%
$ 13,259 $ 0
Nov 7, 2019 $ 0.000278
-0.40%
$ 13,887 $ 0
Nov 6, 2019 $ 0.000281
-0.05%
$ 14,049 $ 1
Nov 5, 2019 $ 0.000281
-0.73%
$ 14,028 $ 1
Nov 4, 2019 $ 0.000283
+2.28%
$ 14,131 $ 0
Nov 3, 2019 $ 0.000276
-1.20%
$ 13,817 $ 8
Nov 2, 2019 $ 0.00028
+1.03%
$ 13,985 $ 0
Nov 1, 2019 $ 0.000277
+1.26%
$ 13,843 $ 11
Oct 31, 2019 $ 0.000274
-0.20%
$ 13,705 $ 0
Oct 30, 2019 $ 0.000275
-2.35%
$ 13,733 $ 0
Oct 29, 2019 $ 0.000281
+0.18%
$ 14,064 $ 0
Oct 28, 2019 $ 0.000186
-2.59%
$ 9,281 $ 0
Oct 27, 2019 $ 0.000191
+3.27%
$ 9,530 $ 0
Oct 26, 2019 $ 0.000184
-47.06%
$ 9,184 $ 15
Oct 25, 2019 $ 0.000347
+53.57%
$ 17,333 $ 0
Oct 24, 2019 $ 0.000226
-0.27%
$ 11,288 $ 0
Download