AdultChain Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 16, 2019 $0.000142
-0.74%
$7,103 $3
Dec 15, 2019 $0.000143
-81.72%
$7,156 $3
Dec 14, 2019 $0.000783
+168.79%
$39,142 $10
Dec 13, 2019 $0.000291
+101.11%
$14,562 $3
Dec 12, 2019 $0.000145
-0.04%
$7,241 $1
Dec 11, 2019 $0.000145
-0.81%
$7,229 $0
Dec 10, 2019 $0.000146
-1.41%
$7,288 $1
Dec 9, 2019 $0.000148
-2.44%
$7,391 $0.1
Dec 8, 2019 $0.000151
-0.15%
$7,575 $2
Dec 7, 2019 $0.000304
+0.25%
$15,219 $0.0001
Dec 6, 2019 $0.000304
+1.28%
$15,182 $0.0001
Dec 5, 2019 $0.000301
+105.30%
$15,032 $0
Dec 4, 2019 $0.000148
-0.08%
$7,381 $14
Dec 3, 2019 $0.000148
+0.22%
$7,387 $0
Dec 2, 2019 $0.000147
-0.72%
$7,372 $11
Nov 28, 2019 $0.000151
-0.44%
$7,527 $0
Nov 27, 2019 $0.000152
-29.84%
$7,577 $0
Nov 26, 2019 $0.000216
-0.45%
$10,800 $13
Nov 23, 2019 $0.00022
-1.08%
$10,995 $0
Nov 22, 2019 $0.000221
-4.90%
$11,073 $0
Nov 21, 2019 $0.000233
-4.54%
$11,643 $0
Nov 20, 2019 $0.000244
-25.78%
$12,196 $3
Nov 19, 2019 $0.000329
-0.92%
$16,433 $0
Nov 18, 2019 $0.000332
+32.57%
$16,586 $0
Nov 17, 2019 $0.000258
+1.12%
$12,889 $0
Nov 16, 2019 $0.000255
-25.00%
$12,767 $0
Nov 15, 2019 $0.00034
+30.57%
$17,022 $0
Nov 14, 2019 $0.000261
-1.45%
$13,037 $1
Nov 13, 2019 $0.000265
-0.63%
$13,229 $0
Nov 12, 2019 $0.000266
+1.33%
$13,312 $0.1
Nov 11, 2019 $0.000263
-3.34%
$13,137 $6
Nov 10, 2019 $0.000272
+2.38%
$13,610 $5
Nov 9, 2019 $0.000266
+0.27%
$13,293 $3
Nov 8, 2019 $0.000265
-4.50%
$13,259 $0
Nov 7, 2019 $0.000278
-0.40%
$13,887 $0
Nov 6, 2019 $0.000281
-0.05%
$14,049 $1
Nov 5, 2019 $0.000281
-0.73%
$14,028 $1
Nov 4, 2019 $0.000283
+2.28%
$14,131 $0
Nov 3, 2019 $0.000276
-1.20%
$13,817 $8
Nov 2, 2019 $0.00028
+1.03%
$13,985 $0
Nov 1, 2019 $0.000277
+1.26%
$13,843 $11
Oct 31, 2019 $0.000274
-0.20%
$13,705 $0
Oct 30, 2019 $0.000275
-2.35%
$13,733 $0
Oct 29, 2019 $0.000281
+0.18%
$14,064 $0
Oct 28, 2019 $0.000186
-2.59%
$9,281 $0
Oct 27, 2019 $0.000191
+3.27%
$9,530 $0
Oct 26, 2019 $0.000184
-47.06%
$9,184 $15
Oct 25, 2019 $0.000347
+53.57%
$17,333 $0
Oct 24, 2019 $0.000226
-0.27%
$11,288 $0
Download