AdultChain Historical Data

XXX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2017 $ 0.000266
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000265
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000259
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000259
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000267
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000267
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000267
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000259
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00026
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000253
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000261
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00024
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000238
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000238
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000239
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000235
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000228
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000262
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000261
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000261
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000258
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000257
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000287
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000329
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0003
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000295
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000289
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000279
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000278
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000282
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000282
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000269
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00026
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000258
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000258
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000266
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000249
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00024
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000232
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000229
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000229
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000228
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000227
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000225
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000225
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000226
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000226
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000223
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000225
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000223
+0.00%
$ -- $ 770