Coinranking
AdultChain Historical Data
XXX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1 | $0.00471 | -19.21% | ||
| Sep 24 | $0.00574 | -35.38% | ||
| Sep 17 | $0.00754 | -3.20% | ||
| Sep 10 | $0.00802 | -14.82% | ||
| Sep 3 | $0.0105 | -12.25% | ||
| Aug 27 | $0.0116 | -5.99% | ||
| Aug 20 | $0.0122 | -5.34% | ||
| Aug 13 | $0.0148 | -17.28% | ||
| Aug 6 | $0.0182 | -13.46% | ||
| Jul 30 | $0.0211 | -2.93% | ||
| Jul 23 | $0.0227 | +3.83% | ||
| Sep 25 | $0.0207 | -0.83% | ||
| Sep 18 | $0.00441 | +0.00% | ||
| Sep 11 | $0.00528 | -3.16% | ||
| Sep 4 | $0.00601 | +0.01% | ||
| Aug 21 | $0.00501 | -68.57% | ||
| Aug 14 | $0.0159 | +162.82% | ||
| Aug 7 | $0.00609 | -64.17% | ||
| Jul 31 | $0.0162 | +1.83K% | ||
| Jul 24 | $0.000802 | +0.11% | ||
| Jul 17 | $0.000799 | +23.42% | ||
| Jul 10 | $0.000555 | -18.34% | ||
| Jul 3 | $0.000728 | -2.37% | ||
| Jun 26 | $0.000736 | +3.69% | ||
| Jun 19 | $0.000737 | -2.87% | ||
| Jun 12 | $0.000737 | -4.41% | ||
| Jun 5 | $0.000862 | +9.93% | ||
| May 29 | $0.000732 | +10.79% | ||
| May 22 | $0.000635 | +3.04% | ||
| May 15 | $0.000593 | +19.61% | ||
| May 8 | $0.000514 | +6.48% | ||
| May 1 | $0.000451 | +9.79% | ||
| Apr 24 | $0.000392 | +8.31% | ||
| Apr 17 | $0.000362 | +4.62% | ||
| Apr 10 | $0.000341 | -2.46% | ||
| Apr 3 | $0.000349 | +4.96% | ||
| Mar 27 | $0.000318 | +4.98% | ||
| Mar 20 | $0.000281 | -7.47% | ||
| Mar 13 | $0.000297 | -17.40% | ||
| Mar 6 | $0.000355 | -4.05% | ||
| Feb 27 | $0.000369 | +6.93% | ||
| Feb 20 | $0.00034 | +8.74% | ||
| Feb 13 | $0.000304 | +5.37% | ||
| Feb 6 | $0.000289 | -2.76% | ||
| Jan 30 | $0.000295 | +10.37% | ||
| Jan 23 | $0.000265 | -0.75% | ||
| Jan 16 | $0.000267 | +11.09% | ||
| Jan 9 | $0.000238 | -8.74% | ||
| Jan 2 | $0.000261 | -11.43% | ||
| Dec 26 | $0.000289 | +10.83% | ||