AdultChain Historical Data

XXX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 2016 $ 0.000111
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00011
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000111
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000109
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000108
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00011
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000109
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000112
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000113
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000107
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000108
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000108
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000107
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00011
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00011
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00011
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000115
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000113
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000114
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000117
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000113
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000111
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000119
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.00012
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.00011
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000111
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000111
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000112
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000108
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000124
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000112
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000116
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000228
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000937
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000215
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000244
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000219
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000207
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000207
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000204
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000202
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000239
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000204
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000206
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000205
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000225
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000198
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000215
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000208
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000236
+0.00%
$ -- $ 454