Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdultChain Historical Data

XXX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2015 $0.000252
+0.00%
$-- $230
Sep 14, 2015 $0.000276
+0.00%
$-- $230
Sep 13, 2015 $0.000288
+0.00%
$-- $230
Sep 12, 2015 $0.000295
+0.00%
$-- $236
Sep 11, 2015 $0.000197
+0.00%
$-- $240
Sep 10, 2015 $0.000198
+0.00%
$-- $238
Sep 9, 2015 $0.000197
+0.00%
$-- $237
Sep 8, 2015 $0.000202
+0.00%
$-- $243
Sep 7, 2015 $0.000216
+0.00%
$-- $240
Sep 6, 2015 $0.000216
+0.00%
$-- $240
Sep 5, 2015 $0.00021
+0.00%
$-- $234
Sep 4, 2015 $0.000207
+0.00%
$-- $230
Sep 3, 2015 $0.000204
+0.00%
$-- $226
Sep 2, 2015 $0.000206
+0.00%
$-- $229
Sep 1, 2015 $0.000204
+0.00%
$-- $227
Aug 31, 2015 $0.000207
+0.00%
$-- $229
Aug 30, 2015 $0.000206
+0.00%
$-- $228
Aug 29, 2015 $0.000206
+0.00%
$-- $228
Aug 28, 2015 $0.000195
+0.00%
$-- $232
Aug 27, 2015 $0.000203
+0.00%
$-- $223
Aug 26, 2015 $0.000205
+0.00%
$-- $225
Aug 25, 2015 $0.000221
+0.00%
$-- $221
Aug 24, 2015 $0.000211
+0.00%
$-- $211
Aug 23, 2015 $0.000215
+0.00%
$-- $227
Aug 22, 2015 $0.000218
+0.00%
$-- $230
Aug 21, 2015 $0.000251
+0.00%
$-- $232
Aug 20, 2015 $0.000237
+0.00%
$-- $235
Aug 19, 2015 $0.000255
+0.00%
$-- $226
Aug 18, 2015 $0.000279
+0.00%
$-- $247
Aug 17, 2015 $0.00026
+0.00%
$-- $257
Aug 16, 2015 $0.000291
+0.00%
$-- $257
Aug 15, 2015 $0.000263
+0.00%
$-- $261
Aug 14, 2015 $0.0003
+0.00%
$-- $265
Aug 13, 2015 $0.000298
+0.00%
$-- $263
Aug 12, 2015 $0.00027
+0.00%
$-- $268
Aug 11, 2015 $0.000272
+0.00%
$-- $269
Aug 10, 2015 $0.000305
+0.00%
$-- $263
Aug 9, 2015 $0.000306
+0.00%
$-- $264
Aug 8, 2015 $0.000297
+0.00%
$-- $259
Aug 7, 2015 $0.00032
+0.00%
$-- $278
Aug 6, 2015 $0.000292
+0.00%
$-- $278
Aug 5, 2015 $0.000296
+0.00%
$-- $282
Aug 4, 2015 $0.000298
+0.00%
$-- $284
Aug 3, 2015 $0.000296
+0.00%
$-- $282
Aug 2, 2015 $0.000295
+0.00%
$-- $281
Aug 1, 2015 $0.000294
+0.00%
$-- $280
Jul 31, 2015 $0.000298
+0.00%
$-- $284
Jul 30, 2015 $0.000301
+0.00%
$-- $287
Jul 29, 2015 $0.000303
+0.00%
$-- $288
Jul 28, 2015 $0.000308
+0.00%
$-- $294