Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdultChain Historical Data

XXX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2015 $0.000241
+0.00%
$-- $223
Jun 6, 2015 $0.000195
+0.00%
$-- $225
Jun 5, 2015 $0.000225
+0.00%
$-- $225
Jun 4, 2015 $0.000224
+0.00%
$-- $224
Jun 3, 2015 $0.000214
+0.00%
$-- $226
Jun 2, 2015 $0.000192
+0.00%
$-- $226
Jun 1, 2015 $0.000308
+0.00%
$-- $223
May 31, 2015 $0.000273
+0.00%
$-- $230
May 30, 2015 $0.000345
+0.00%
$-- $233
May 29, 2015 $0.000351
+0.00%
$-- $237
May 28, 2015 $0.000285
+0.00%
$-- $237
May 27, 2015 $0.000287
+0.00%
$-- $237
May 26, 2015 $0.000354
+0.00%
$-- $238
May 25, 2015 $0.00037
+0.00%
$-- $237
May 24, 2015 $0.000231
+0.00%
$-- $241
May 23, 2015 $0.000241
+0.00%
$-- $239
May 22, 2015 $0.000298
+0.00%
$-- $240
May 21, 2015 $0.000216
+0.00%
$-- $235
May 20, 2015 $0.000199
+0.00%
$-- $234
May 19, 2015 $0.000193
+0.00%
$-- $232
May 18, 2015 $0.000198
+0.00%
$-- $233
May 17, 2015 $0.000201
+0.00%
$-- $236
May 16, 2015 $0.000201
+0.00%
$-- $236
May 15, 2015 $0.000202
+0.00%
$-- $237
May 14, 2015 $0.000194
+0.00%
$-- $237
May 13, 2015 $0.000196
+0.00%
$-- $236
May 12, 2015 $0.000203
+0.00%
$-- $242
May 11, 2015 $0.000203
+0.00%
$-- $242
May 10, 2015 $0.000202
+0.00%
$-- $240
May 9, 2015 $0.000203
+0.00%
$-- $241
May 8, 2015 $0.000195
+0.00%
$-- $244
May 7, 2015 $0.00019
+0.00%
$-- $238
May 6, 2015 $0.000193
+0.00%
$-- $230
May 5, 2015 $0.000196
+0.00%
$-- $236
May 4, 2015 $0.000201
+0.00%
$-- $239
May 3, 2015 $0.000214
+0.00%
$-- $240
May 2, 2015 $0.000209
+0.00%
$-- $235
May 1, 2015 $0.000212
+0.00%
$-- $233
Apr 30, 2015 $0.000191
+0.00%
$-- $236
Apr 29, 2015 $0.000183
+0.00%
$-- $225
Apr 28, 2015 $0.000192
+0.00%
$-- $226
Apr 27, 2015 $0.000185
+0.00%
$-- $229
Apr 26, 2015 $0.000184
+0.00%
$-- $219
Apr 25, 2015 $0.00019
+0.00%
$-- $226
Apr 24, 2015 $0.000187
+0.00%
$-- $231
Apr 23, 2015 $0.000304
+0.00%
$-- $235
Apr 22, 2015 $0.000302
+0.00%
$-- $234
Apr 21, 2015 $0.000302
+0.00%
$-- $234
Apr 20, 2015 $0.000289
+0.00%
$-- $224
Apr 19, 2015 $0.000288
+0.00%
$-- $223