AdultChain Historical Data

XXX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2015 $ 0.000241
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000195
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000225
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000224
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000214
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000192
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000308
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000273
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000345
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000351
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000285
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000287
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000354
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00037
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000231
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000241
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000298
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000216
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000199
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000193
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000198
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000201
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000201
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000202
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000194
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000196
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000203
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000203
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000202
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000203
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000195
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00019
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000193
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000196
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000201
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000214
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000209
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000212
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000191
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000183
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000192
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000185
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000184
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00019
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000187
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000304
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000302
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000302
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000289
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000288
+0.00%
$ -- $ 223