AdultChain Historical Data

XXX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 2015 $ 0.000165
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000144
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000138
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000122
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000136
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00012
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000125
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000147
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000121
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000127
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000131
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000128
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000132
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000135
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000111
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000991
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000107
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000102
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0001
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000888
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000952
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000116
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000141
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000133
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000129
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000116
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000131
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00013
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000118
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000121
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000108
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000107
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000107
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0001
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000958
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000948
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000863
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000863
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000918
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000972
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000986
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000742
+0.00%
$ -- $ 165
Jan 13, 2015 $ 0.000111
+0.00%
$ -- $ 221
Jan 12, 2015 $ 0.000129
+0.00%
$ -- $ 269
Jan 11, 2015 $ 0.000119
+0.00%
$ -- $ 265
Jan 10, 2015 $ 0.00012
+0.00%
$ -- $ 273
Jan 9, 2015 $ 0.000115
+0.00%
$ -- $ 288