Coinranking
AdultChain Historical Data
XXX
Page 4
| Date | | |
|---|---|---|
| Jul 10, 2019 | $ 0.00024 | -39.26% |
| Jul 9, 2019 | $ 0.000395 | -18.37% |
| Jul 8, 2019 | $ 0.000484 | +38.78% |
| Jul 7, 2019 | $ 0.000349 | +1.81% |
| Jul 6, 2019 | $ 0.000343 | +1.93% |
| Jul 5, 2019 | $ 0.000336 | -1.61% |
| Jul 4, 2019 | $ 0.000342 | -5.29% |
| Jul 3, 2019 | $ 0.000361 | +9.76% |
| Jul 2, 2019 | $ 0.000329 | +1.48% |
| Jul 1, 2019 | $ 0.000324 | -2.72% |
| Jun 30, 2019 | $ 0.000333 | -29.35% |
| Jun 29, 2019 | $ 0.000471 | -22.94% |
| Jun 28, 2019 | $ 0.000612 | +11.24% |
| Jun 27, 2019 | $ 0.00055 | -13.79% |
| Jun 26, 2019 | $ 0.000638 | +11.06% |
| Jun 25, 2019 | $ 0.000574 | +30.37% |
| Jun 24, 2019 | $ 0.000441 | +3.51% |
| Jun 23, 2019 | $ 0.000426 | -1.78% |
| Jun 22, 2019 | $ 0.000433 | +4.50% |
| Jun 21, 2019 | $ 0.000415 | +7.60% |
| Jun 20, 2019 | $ 0.000385 | +3.16% |
| Jun 19, 2019 | $ 0.000373 | -18.00% |
| Jun 18, 2019 | $ 0.000455 | -17.62% |
| Jun 17, 2019 | $ 0.000553 | +25.01% |
| Jun 16, 2019 | $ 0.000442 | -1.54% |
| Jun 15, 2019 | $ 0.000449 | +0.90% |
| Jun 14, 2019 | $ 0.000445 | +100.38% |
| Jun 13, 2019 | $ 0.000222 | -45.46% |
| Jun 12, 2019 | $ 0.000407 | +2.53% |
| Jun 11, 2019 | $ 0.000397 | -1.43% |
| Jun 10, 2019 | $ 0.000403 | +3.96% |
| Jun 9, 2019 | $ 0.000388 | -4.03% |
| Jun 8, 2019 | $ 0.000404 | +0.04% |
| Jun 7, 2019 | $ 0.000404 | -0.33% |
| Jun 6, 2019 | $ 0.000405 | -9.49% |
| Jun 5, 2019 | $ 0.000448 | +140.16% |
| Jun 4, 2019 | $ 0.000186 | -43.90% |
| Jun 3, 2019 | $ 0.000332 | -23.43% |
| Jun 2, 2019 | $ 0.000434 | +2.07% |
| Jun 1, 2019 | $ 0.000425 | -0.09% |
| May 31, 2019 | $ 0.000425 | +2.12% |
| May 30, 2019 | $ 0.000256 | -1.10% |
| May 29, 2019 | $ 0.000259 | -39.92% |
| May 28, 2019 | $ 0.000431 | -14.36% |
| May 27, 2019 | $ 0.000503 | -2.12% |
| May 26, 2019 | $ 0.000514 | +29.60% |
| May 25, 2019 | $ 0.000397 | +0.49% |
| May 24, 2019 | $ 0.000395 | +0.69% |
| May 23, 2019 | $ 0.000392 | +68.17% |
| May 22, 2019 | $ 0.000233 | -26.28% |