Coinranking
AdultChain Historical Data
XXX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4 | $0.0000937 | -54.00% | ||
| Dec 28 | $0.000202 | +2.12% | ||
| Dec 21 | $0.000215 | -17.97% | ||
| Dec 14 | $0.000274 | +8.73% | ||
| Dec 7 | $0.000217 | +6.00% | ||
| Nov 30 | $0.000244 | -0.73% | ||
| Nov 23 | $0.000241 | +6.87% | ||
| Nov 16 | $0.000226 | -14.50% | ||
| Nov 9 | $0.000254 | +1.24% | ||
| Nov 2 | $0.000245 | -6.52% | ||
| Oct 26 | $0.000236 | +23.39% | ||
| Oct 19 | $0.000193 | -18.74% | ||
| Oct 12 | $0.000225 | +25.63% | ||
| Oct 5 | $0.000218 | -12.77% | ||
| Sep 28 | $0.000272 | +8.33% | ||
| Sep 21 | $0.000246 | +17.10% | ||
| Sep 14 | $0.000217 | -21.28% | ||
| Sep 7 | $0.000288 | +33.44% | ||
| Aug 31 | $0.000216 | +4.55% | ||
| Aug 24 | $0.000206 | -2.74% | ||
| Aug 17 | $0.000215 | -17.06% | ||
| Aug 10 | $0.000291 | -4.88% | ||
| Aug 3 | $0.000306 | +3.52% | ||
| Jul 27 | $0.000295 | -4.89% | ||
| Jul 20 | $0.000306 | +10.33% | ||
| Jul 13 | $0.000279 | -11.97% | ||
| Jul 6 | $0.000366 | +15.37% | ||
| Jun 29 | $0.000319 | +3.37% | ||
| Jun 22 | $0.000291 | -0.27% | ||
| Jun 15 | $0.000268 | +4.88% | ||
| Jun 8 | $0.000248 | +19.13% | ||
| Jun 1 | $0.000241 | -21.63% | ||
| May 25 | $0.000273 | -26.16% | ||
| May 18 | $0.000231 | +17.00% | ||
| May 11 | $0.000201 | -1.08% | ||
| May 4 | $0.000202 | +0.45% | ||
| Apr 27 | $0.000214 | +15.15% | ||
| Apr 20 | $0.000184 | -36.50% | ||
| Apr 13 | $0.000288 | -0.24% | ||
| Apr 6 | $0.000297 | -8.95% | ||
| Mar 30 | $0.000332 | -19.85% | ||
| Mar 23 | $0.000312 | +18.84% | ||
| Mar 16 | $0.000295 | +35.63% | ||
| Mar 9 | $0.000331 | +23.88% | ||
| Mar 2 | $0.0002 | +4.59% | ||
| Feb 23 | $0.000196 | +44.01% | ||
| Feb 16 | $0.00012 | +1.95% | ||
| Feb 9 | $0.000128 | +29.40% | ||
| Feb 2 | $0.000107 | -23.78% | ||
| Jan 26 | $0.000133 | +9.74% | ||