AdultChain Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000108
+25.54%
$ -- $ 1,620
Jan 12 $ 0.0000863
-33.22%
$ -- $ 1,483
Jan 5 $ 0.000119
-21.23%
$ -- $ 1,957
Dec 29 $ 0.000146
+0.76%
$ -- $ 2,126
Dec 22 $ 0.000142
+2.45%
$ -- $ 2,269
Dec 15 $ 0.000132
-29.06%
$ -- $ 2,277
Dec 8 $ 0.000171
+4.26%
$ -- $ 2,464
Dec 1 $ 0.000181
-8.69%
$ -- $ 2,258
Download