Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdultChain Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $0.00581
-0.25%
$290,746 $1
Feb 9, 2019 $0.00583
-0.23%
$291,547 $1
Dec 16, 2018 $0.00562
+1.41%
$280,872 $1
Dec 15, 2018 $0.00554
-0.35%
$277,012 $4
Dec 4, 2018 $0.00662
-0.93%
$331,173 $0
Dec 3, 2018 $0.00669
-6.12%
$334,282 $0
Dec 2, 2018 $0.0164
+127.58%
$819,836 $1
Dec 1, 2018 $0.0072
-63.31%
$360,032 $37
Nov 29, 2018 $0.00138
+0.00%
$69,238 $4,089
Nov 28, 2018 $0.00151
+0.00%
$75,654 $3,750
Nov 27, 2018 $0.00163
+0.00%
$81,416 $3,926
Nov 26, 2018 $0.00169
+0.00%
$84,375 $3,820
Nov 25, 2018 $0.00186
+0.00%
$93,054 $4,292
Nov 24, 2018 $0.00196
+0.00%
$98,012 $4,307
Nov 23, 2018 $0.00188
+0.00%
$93,786 $4,525
Nov 22, 2018 $0.00186
+0.00%
$92,943 $4,500
Nov 21, 2018 $0.00187
+0.00%
$93,490 $4,634
Nov 20, 2018 $0.00229
+0.00%
$114,251 $5,282
Nov 19, 2018 $0.00252
+0.00%
$125,896 $5,598
Nov 18, 2018 $0.00283
+0.00%
$141,535 $5,553
Nov 17, 2018 $0.00232
+0.00%
$116,044 $5,591
Nov 16, 2018 $0.00237
+0.00%
$-- $5,594
Nov 15, 2018 $0.00297
+0.00%
$-- $6,126
Nov 14, 2018 $0.00273
+0.00%
$-- $6,362
Nov 13, 2018 $0.00281
+0.00%
$-- $6,402
Nov 12, 2018 $0.00299
+0.00%
$-- $6,388
Nov 11, 2018 $0.00306
+0.00%
$-- $6,401
Nov 10, 2018 $0.0031
+0.00%
$-- $6,412
Nov 9, 2018 $0.00286
+0.00%
$-- $6,490
Nov 8, 2018 $0.00293
+0.00%
$-- $6,532
Nov 7, 2018 $0.00315
+0.00%
$-- $6,438
Nov 6, 2018 $0.0037
+0.00%
$-- $6,440
Nov 5, 2018 $0.00315
+0.00%
$-- $6,404
Nov 4, 2018 $0.00334
+0.00%
$-- $6,372
Nov 3, 2018 $0.00376
+0.00%
$-- $6,395
Nov 2, 2018 $0.00443
+0.00%
$-- $6,347
Nov 1, 2018 $0.00441
+0.00%
$-- $6,315
Oct 31, 2018 $0.00369
+0.00%
$-- $6,314
Oct 30, 2018 $0.00349
+0.00%
$-- $6,403
Oct 29, 2018 $0.00339
+0.00%
$-- $6,467
Oct 28, 2018 $0.00315
+0.00%
$-- $6,464
Oct 27, 2018 $0.00329
+0.00%
$-- $6,463
Oct 26, 2018 $0.00318
+0.00%
$-- $6,472
Oct 25, 2018 $0.00309
+0.00%
$-- $6,497
Oct 24, 2018 $0.00322
+0.00%
$-- $6,473
Oct 23, 2018 $0.00336
+0.00%
$-- $6,493
Oct 22, 2018 $0.00332
+0.00%
$-- $6,525
Oct 21, 2018 $0.00356
+0.00%
$-- $6,478
Oct 20, 2018 $0.00326
+0.00%
$-- $6,477
Oct 19, 2018 $0.00329
+0.00%
$-- $6,544